Home
rdate:2025-07-14
[銘柄コード] 7823
[銘柄名] アートネイチャー
[銘柄名en] ARTNATURE INC.
[銘柄概要] かつらを製造販売。男性用で首位、女性向けは２位。注文生産品が主力。
[URL] https://www.artnature.co.jp/
[比較銘柄] 7962(キングジム) 7952(河合楽) 7937(ツツミ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 その他製品 r1_3800 16:40 106 0.377 49.265 1.598 0.382 0.183 0.329
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 263億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_かつら 16:49 3 0.189 -25.288 0.962 0.334 0.096 0.251
r2_発毛・育毛 16:48 11 1.112 185.556 2.932 1.221 0.397 0.322
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
r2_その他製造業 16:44 16 -0.008 11.433 1.314 0.225 -0.233 0.049
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [17]
07-11 r5_per_015_018 [16.8]
07-10 r5_per_015_018 [16.8]
07-09 r5_per_015_018 [16.9]
07-08 r5_per_015_018 [16.6]
07-07 r5_per_015_018 [16.9]
07-04 r5_per_015_018 [16.9]
07-03 r5_per_015_018 [17]
07-02 r5_per_015_018 [16.8]
07-01 r5_per_015_018 [16.6]
06-30 r5_per_015_018 [16.5]
06-27 r5_per_015_018 [16.5]
06-26 r5_per_015_018 [16.4]
06-25 r5_per_015_018 [16.3]
06-24 r5_per_015_018 [16.3]
06-23 r5_per_015_018 [16.3]
06-20 r5_per_015_018 [16.5]
06-19 r5_per_015_018 [16.4]
06-18 r5_per_015_018 [16.6]
06-17 r5_per_015_018 [16.6]
06-16 r5_per_015_018 [16.2]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_0.8_001 [0.93]
07-11 r6_pbr_0.8_001 [0.92]
07-10 r6_pbr_0.8_001 [0.92]
07-09 r6_pbr_0.8_001 [0.92]
07-08 r6_pbr_0.8_001 [0.91]
07-07 r6_pbr_0.8_001 [0.93]
07-04 r6_pbr_0.8_001 [0.93]
07-03 r6_pbr_0.8_001 [0.93]
07-02 r6_pbr_0.8_001 [0.92]
07-01 r6_pbr_0.8_001 [0.91]
06-30 r6_pbr_0.8_001 [0.91]
06-27 r6_pbr_0.8_001 [0.9]
06-26 r6_pbr_0.8_001 [0.9]
06-25 r6_pbr_0.8_001 [0.89]
06-24 r6_pbr_0.8_001 [0.89]
06-23 r6_pbr_0.8_001 [0.89]
06-20 r6_pbr_0.8_001 [0.9]
06-19 r6_pbr_0.8_001 [0.9]
06-18 r6_pbr_0.8_001 [0.91]
06-17 r6_pbr_0.8_001 [0.91]
06-16 r6_pbr_0.8_001 [0.89]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_3.5_004 [3.66]
07-11 r7_yield_3.5_004 [3.71]
07-10 r7_yield_3.5_004 [3.71]
07-09 r7_yield_3.5_004 [3.69]
07-08 r7_yield_3.5_004 [3.74]
07-07 r7_yield_3.5_004 [3.68]
07-04 r7_yield_3.5_004 [3.68]
07-03 r7_yield_3.5_004 [3.66]
07-02 r7_yield_3.5_004 [3.71]
07-01 r7_yield_3.5_004 [3.75]
06-30 r7_yield_3.5_004 [3.77]
06-27 r7_yield_3.5_004 [3.77]
06-26 r7_yield_3.5_004 [3.79]
06-25 r7_yield_3.5_004 [3.83]
06-24 r7_yield_3.5_004 [3.82]
06-23 r7_yield_3.5_004 [3.81]
06-20 r7_yield_3.5_004 [3.78]
06-19 r7_yield_3.5_004 [3.8]
06-18 r7_yield_3.5_004 [3.74]
06-17 r7_yield_3.5_004 [3.75]
06-16 r7_yield_3.5_004 [3.84]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0003_0005 [3.43]
07-11 r8_mratio_0003_0005 [3.43]
07-10 r8_mratio_0003_0005 [3.43]
07-09 r8_mratio_0003_0005 [3.43]
07-08 r8_mratio_0005_0010 [6.65]
07-07 r8_mratio_0005_0010 [6.65]
07-04 r8_mratio_0005_0010 [6.65]
07-03 r8_mratio_0005_0010 [6.65]
07-02 r8_mratio_0005_0010 [6.65]
07-01 r8_mratio_0005_0010 [8.53]
06-30 r8_mratio_0005_0010 [8.53]
06-27 r8_mratio_0005_0010 [8.53]
06-26 r8_mratio_0005_0010 [8.53]
06-25 r8_mratio_0005_0010 [8.53]
06-24 r8_mratio_0005_0010 [9.21]
06-23 r8_mratio_0005_0010 [9.21]
06-20 r8_mratio_0005_0010 [9.21]
06-19 r8_mratio_0005_0010 [9.21]
06-18 r8_mratio_0005_0010 [9.21]
06-17 r8_mratio_0005_0010 [8.69]
06-16 r8_mratio_0005_0010 [8.69]
 16:52 278 0.326 2.285 1.376 0.372 0.172 0.427
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.594]
07-11 r11_rstrength_n0.5_n0.2 [-0.338]
07-10 r11_rstrength_0001_0002 [1.096]
07-09 r11_rstrength_00.7_0001 [0.803]
07-08 r11_rstrength_n005_n002 [-2.213]
07-07 r11_rstrength_n0.5_n0.2 [-0.234]
07-04 r11_rstrength_n001_n0.5 [-0.776]
07-03 r11_rstrength_00.2_00.5 [0.256]
07-02 r11_rstrength_0001_0002 [1.46]
07-01 r11_rstrength_00.5_00.7 [0.663]
06-30 r11_rstrength_0001_0002 [1.339]
06-27 r11_rstrength_00.5_00.7 [0.6]
06-26 r11_rstrength_00.7_0001 [0.751]
06-25 r11_rstrength_n0.2_0000 [-0.063]
06-24 r11_rstrength_n0.5_n0.2 [-0.325]
06-23 r11_rstrength_00.2_00.5 [0.4]
06-20 r11_rstrength_00.7_0001 [0.764]
06-19 r11_rstrength_n005_n002 [-2.267]
06-18 r11_rstrength_n0.5_n0.2 [-0.415]
06-17 r11_rstrength_0002_0005 [2.169]
06-16 r11_rstrength_00.7_0001 [0.769]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-30]
07-11 r12_settlement_a16_p00 [2025-07-30]
07-10 r12_settlement_a16_p00 [2025-07-30]
07-09 r12_settlement_a16_p00 [2025-07-30]
07-08 r12_settlement_a16_p00 [2025-07-30]
07-07 r12_settlement_a16_p00 [2025-07-30]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n3 [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_06 [na]
07-02 r13_cont_05 [na]
07-01 r13_cont_04 [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n3 [na]
06-24 r13_cont_n2 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_04 [na]
06-17 r13_cont_03 [na]
06-16 r13_cont_02 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.192]
07-11 r14_atratio_0000_00.5 [0.133]
07-10 r14_atratio_n001_n0.5 [-0.659]
07-09 r14_atratio_0001_0002 [1.471]
07-08 r14_atratio_n002_n001 [-1.579]
07-07 r14_atratio_n0.5_0000 [-0.131]
07-04 r14_atratio_n001_n0.5 [-0.523]
07-03 r14_atratio_0001_0002 [1.459]
07-02 r14_atratio_0001_0002 [1.072]
07-01 r14_atratio_0000_00.5 [0.404]
06-30 r14_atratio_0000_00.5 [0.135]
06-27 r14_atratio_00.5_0001 [0.542]
06-26 r14_atratio_00.5_0001 [0.82]
06-25 r14_atratio_n0.5_0000 [-0.136]
06-24 r14_atratio_n0.5_0000 [-0.136]
06-23 r14_atratio_n001_n0.5 [-0.945]
06-20 r14_atratio_00.5_0001 [0.679]
06-19 r14_atratio_n002_n001 [-1.604]
06-18 r14_atratio_0000_00.5 [0.268]
06-17 r14_atratio_0002_0003 [2.332]
06-16 r14_atratio_0001_0002 [1.958]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-16.14]
07-11 r15_vratio_n075_n050 [-52.5]
07-10 r15_vratio_n025_0000 [-1.8]
07-09 r15_vratio_n100_n075 [-78.225]
07-08 r15_vratio_1000_2000 [1275.49]
07-07 r15_vratio_0000_0025 [17.241]
07-04 r15_vratio_n050_n025 [-48.521]
07-03 r15_vratio_0025_0050 [33.071]
07-02 r15_vratio_n025_0000 [-4.511]
07-01 r15_vratio_n050_n025 [-29.443]
06-30 r15_vratio_n025_0000 [-1.309]
06-27 r15_vratio_0075_0100 [81.905]
06-26 r15_vratio_n075_n050 [-59.144]
06-25 r15_vratio_0100_0200 [174.866]
06-24 r15_vratio_n050_n025 [-37.458]
06-23 r15_vratio_n100_n075 [-83.389]
06-20 r15_vratio_0500_1000 [592.308]
06-19 r15_vratio_n025_0000 [-17.981]
06-18 r15_vratio_n050_n025 [-44.092]
06-17 r15_vratio_0050_0075 [72.866]
06-16 r15_vratio_n025_0000 [-0.906]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.058]
07-11 r16_ma5_dratio_n05_000 [-0.026]
07-10 r16_ma5_dratio_n05_000 [-0.317]
07-09 r16_ma5_dratio_000_005 [0.053]
07-08 r16_ma5_dratio_n05_000 [-1.267]
07-07 r16_ma5_dratio_000_005 [0.37]
07-04 r16_ma5_dratio_000_005 [0.955]
07-03 r16_ma5_dratio_000_005 [2]
07-02 r16_ma5_dratio_000_005 [1.262]
07-01 r16_ma5_dratio_000_005 [0.784]
06-30 r16_ma5_dratio_000_005 [0.732]
06-27 r16_ma5_dratio_000_005 [0.843]
06-26 r16_ma5_dratio_000_005 [0.326]
06-25 r16_ma5_dratio_n05_000 [-0.435]
06-24 r16_ma5_dratio_n05_000 [-0.731]
06-23 r16_ma5_dratio_n05_000 [-0.945]
06-20 r16_ma5_dratio_000_005 [0.135]
06-19 r16_ma5_dratio_000_005 [0.163]
06-18 r16_ma5_dratio_000_005 [2.438]
06-17 r16_ma5_dratio_000_005 [3.039]
06-16 r16_ma5_dratio_000_005 [1.334]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.978]
07-11 r17_ma10_dratio_000_005 [0.066]
07-10 r17_ma10_dratio_000_005 [0.106]
07-09 r17_ma10_dratio_000_005 [0.985]
07-08 r17_ma10_dratio_n05_000 [-0.12]
07-07 r17_ma10_dratio_000_005 [1.686]
07-04 r17_ma10_dratio_000_005 [2.175]
07-03 r17_ma10_dratio_000_005 [2.989]
07-02 r17_ma10_dratio_000_005 [1.906]
07-01 r17_ma10_dratio_000_005 [0.906]
06-30 r17_ma10_dratio_000_005 [0.5]
06-27 r17_ma10_dratio_000_005 [0.556]
06-26 r17_ma10_dratio_000_005 [0.381]
06-25 r17_ma10_dratio_n05_000 [-0.096]
06-24 r17_ma10_dratio_000_005 [0.246]
06-23 r17_ma10_dratio_000_005 [0.52]
06-20 r17_ma10_dratio_000_005 [1.562]
06-19 r17_ma10_dratio_000_005 [0.974]
06-18 r17_ma10_dratio_000_005 [2.719]
06-17 r17_ma10_dratio_000_005 [2.628]
06-16 r17_ma10_dratio_000_005 [0.635]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.932]
07-11 r18_ma25_dratio_000_005 [1.917]
07-10 r18_ma25_dratio_000_005 [1.897]
07-09 r18_ma25_dratio_000_005 [2.712]
07-08 r18_ma25_dratio_000_005 [1.355]
07-07 r18_ma25_dratio_000_005 [3.132]
07-04 r18_ma25_dratio_000_005 [3.414]
07-03 r18_ma25_dratio_000_005 [4.099]
07-02 r18_ma25_dratio_000_005 [2.77]
07-01 r18_ma25_dratio_000_005 [1.807]
06-30 r18_ma25_dratio_000_005 [1.436]
06-27 r18_ma25_dratio_000_005 [1.355]
06-26 r18_ma25_dratio_000_005 [0.825]
06-25 r18_ma25_dratio_000_005 [0.044]
06-24 r18_ma25_dratio_000_005 [0.137]
06-23 r18_ma25_dratio_000_005 [0.235]
06-20 r18_ma25_dratio_000_005 [1.042]
06-19 r18_ma25_dratio_000_005 [0.212]
06-18 r18_ma25_dratio_000_005 [1.724]
06-17 r18_ma25_dratio_000_005 [1.287]
06-16 r18_ma25_dratio_n05_000 [-1.246]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.276]
07-11 r19_ma50_dratio_000_005 [1.022]
07-10 r19_ma50_dratio_000_005 [0.775]
07-09 r19_ma50_dratio_000_005 [1.351]
07-08 r19_ma50_dratio_n05_000 [-0.227]
07-07 r19_ma50_dratio_000_005 [1.263]
07-04 r19_ma50_dratio_000_005 [1.294]
07-03 r19_ma50_dratio_000_005 [1.737]
07-02 r19_ma50_dratio_000_005 [0.197]
07-01 r19_ma50_dratio_n05_000 [-0.977]
06-30 r19_ma50_dratio_n05_000 [-1.404]
06-27 r19_ma50_dratio_n05_000 [-1.578]
06-26 r19_ma50_dratio_n05_000 [-2.143]
06-25 r19_ma50_dratio_n05_000 [-2.995]
06-24 r19_ma50_dratio_n05_000 [-2.924]
06-23 r19_ma50_dratio_n05_000 [-2.895]
06-20 r19_ma50_dratio_n05_000 [-1.958]
06-19 r19_ma50_dratio_n05_000 [-2.602]
06-18 r19_ma50_dratio_n05_000 [-0.922]
06-17 r19_ma50_dratio_n05_000 [-1.106]
06-16 r19_ma50_dratio_n05_000 [-3.354]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.317]
07-11 r20_ma75_dratio_000_005 [0.06]
07-10 r20_ma75_dratio_n05_000 [-0.115]
07-09 r20_ma75_dratio_000_005 [0.512]
07-08 r20_ma75_dratio_n05_000 [-0.988]
07-07 r20_ma75_dratio_000_005 [0.527]
07-04 r20_ma75_dratio_000_005 [0.608]
07-03 r20_ma75_dratio_000_005 [1.094]
07-02 r20_ma75_dratio_n05_000 [-0.384]
07-01 r20_ma75_dratio_n05_000 [-1.477]
06-30 r20_ma75_dratio_n05_000 [-1.924]
06-27 r20_ma75_dratio_n05_000 [-2.097]
06-26 r20_ma75_dratio_n05_000 [-2.681]
06-25 r20_ma75_dratio_n05_000 [-3.534]
06-24 r20_ma75_dratio_n05_000 [-3.473]
06-23 r20_ma75_dratio_n05_000 [-3.407]
06-20 r20_ma75_dratio_n05_000 [-2.551]
06-19 r20_ma75_dratio_n05_000 [-3.266]
06-18 r20_ma75_dratio_n05_000 [-1.715]
06-17 r20_ma75_dratio_n05_000 [-1.993]
06-16 r20_ma75_dratio_n05_000 [-4.235]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.47]
07-11 r21_mrstrength_00.2_00.5 [0.326]
07-10 r21_mrstrength_n0.5_n0.2 [-0.22]
07-09 r21_mrstrength_0001_0002 [1.137]
07-08 r21_mrstrength_n002_n001 [-1.834]
07-07 r21_mrstrength_00.2_00.5 [0.43]
07-04 r21_mrstrength_n001_n0.5 [-0.586]
07-03 r21_mrstrength_0001_0002 [1.4]
07-02 r21_mrstrength_0001_0002 [1.632]
07-01 r21_mrstrength_0001_0002 [1.642]
06-30 r21_mrstrength_n001_n0.5 [-0.703]
06-27 r21_mrstrength_n001_n0.5 [-0.888]
06-26 r21_mrstrength_n001_n0.5 [-0.83]
06-25 r21_mrstrength_n001_n0.5 [-0.527]
06-24 r21_mrstrength_n002_n001 [-1.274]
06-23 r21_mrstrength_n001_n0.5 [-0.817]
06-20 r21_mrstrength_00.7_0001 [0.9]
06-19 r21_mrstrength_n001_n0.5 [-0.584]
06-18 r21_mrstrength_n001_n0.5 [-0.636]
06-17 r21_mrstrength_0001_0002 [1.744]
06-16 r21_mrstrength_00.5_00.7 [0.697]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_n0.5_0000 [-0.398]
07-10 r23_gratio_0000_00.5 [0.132]
07-09 r23_gratio_0000_00.5 [0.267]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n001_n0.5 [-0.526]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_00.5_0001 [0.538]
06-30 r23_gratio_0001_0002 [1.078]
06-27 r23_gratio_0000_00.5 [0.136]
06-26 r23_gratio_0000_00.5 [0.41]
06-25 r23_gratio_n0.5_0000 [-0.409]
06-24 r23_gratio_00.5_0001 [0.817]
06-23 r23_gratio_n001_n0.5 [-0.54]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n001_n0.5 [-0.535]
06-18 r23_gratio_0000_00.5 [0.268]
06-17 r23_gratio_0000_00.5 [0.274]
06-16 r23_gratio_00.5_0001 [0.699]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.722]
07-11 r24_volaratio_1.5_002 [1.598]
07-10 r24_volaratio_1.5_002 [1.598]
07-09 r24_volaratio_001_1.5 [1.467]
07-08 r24_volaratio_005_007 [5.263]
07-07 r24_volaratio_001_1.5 [1.328]
07-04 r24_volaratio_001_1.5 [1.19]
07-03 r24_volaratio_1.5_002 [1.989]
07-02 r24_volaratio_002_2.5 [2.013]
07-01 r24_volaratio_001_1.5 [1.21]
06-30 r24_volaratio_002_2.5 [2.027]
06-27 r24_volaratio_001_1.5 [1.362]
06-26 r24_volaratio_0.5_001 [0.82]
06-25 r24_volaratio_001_1.5 [1.381]
06-24 r24_volaratio_001_1.5 [1.091]
06-23 r24_volaratio_002_2.5 [2.201]
06-20 r24_volaratio_003_004 [3.42]
06-19 r24_volaratio_002_2.5 [2.058]
06-18 r24_volaratio_002_2.5 [2.151]
06-17 r24_volaratio_002_2.5 [2.326]
06-16 r24_volaratio_1.5_002 [1.806]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 7823 etc relac 768 755 755 764 23900 9 1.192 -16.14 -0.278
2025-07-11 15:30 7823 etc relac 763 751 751 755 28500 1 0.133 -52.5 -0.193
2025-07-10 15:30 7823 etc relac 763 751 760 754 60000 -5 -0.659 -1.8 -0.439
2025-07-09 15:30 7823 etc relac 761 750 750 759 61100 11 1.471 -78.225 0.334
2025-07-08 15:30 7823 etc relac 760 722 760 748 280600 -12 -1.579 1275.49 0.255
2025-07-07 15:30 7823 etc relac 763 753 757 760 20400 -1 -0.131 17.241 -0.561
2025-07-04 15:30 7823 etc relac 765 756 765 761 17400 -4 -0.523 -48.521 0.063
2025-07-03 15:30 7823 etc relac 769 754 754 765 33800 11 1.459 33.071 0.059
2025-07-02 15:30 7823 etc relac 760 745 746 754 25400 8 1.072 -4.511 -0.56
2025-07-01 15:30 7823 etc relac 753 744 747 746 26600 3 0.404 -29.443 -1.238
2025-06-30 15:30 7823 etc relac 755 740 750 743 37700 1 0.135 -1.309 0.838
2025-06-27 15:30 7823 etc relac 744 734 739 742 38200 4 0.542 81.905 1.43
2025-06-26 15:30 7823 etc relac 738 732 735 738 21000 6 0.82 -59.144 1.65
2025-06-25 15:30 7823 etc relac 734 724 730 732 51400 -1 -0.136 174.866 0.391
2025-06-24 15:30 7823 etc relac 741 733 740 733 18700 -1 -0.136 -37.458 1.138
2025-06-23 15:30 7823 etc relac 743 727 737 734 29900 -7 -0.945 -83.389 -0.128
2025-06-20 15:30 7823 etc relac 756 731 736 741 180000 5 0.679 592.308 -0.221
2025-06-19 15:30 7823 etc relac 744 729 744 736 26000 -12 -1.604 -17.981 -1.02
2025-06-18 15:30 7823 etc relac 760 744 748 748 31700 2 0.268 -44.092 0.904
2025-06-17 15:30 7823 etc relac 748 731 731 746 56700 17 2.332 72.866 0.588
2025-06-16 15:30 7823 etc relac 733 720 720 729 32800 14 1.958 -0.906 1.261


relastats
r15_vratio_0100_0200rdate
0.531 2025-07-14
0.783 2025-07-11
1.692 2025-07-09
1.178 2025-07-08
0.518 2025-07-07
0.707 2025-07-04
0.293 2025-07-03
-0.538 2025-07-02
0.119 2025-07-01
0.598 2025-06-30
0.484 2025-06-27
0.764 2025-06-26
0.746 2025-06-25
1.406 2025-06-24
-0.086 2025-06-23
-0.38 2025-06-20
0.479 2025-06-19
1.023 2025-06-18
2.053 2025-06-17
1.471 2025-06-16

相関係数7823 (4.8%:4.8%)
(3%:3%) 日経平均 0.561
(13.08%:13.08%) r15_vratio_0100_0200 0.72