Home
rdate:2025-07-14
[銘柄コード] 7820
[銘柄名] ニホンフラッシュ
[銘柄名en] NIHON FLUSH CO.,LTD.
[銘柄概要] マンション向け内装ドアで国内首位。中国が収益柱。完全オーダーメイドに特色。
[URL] https://www.nfnf.co.jp/
[比較銘柄] 7811(中本パックス) 7879(ノダ) 7822(永大産業)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 その他製品 r1_3800 16:40 106 0.377 49.265 1.598 0.382 0.183 0.329
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 204億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_内装 16:42 38 0.123 78.424 0.987 0.221 0.241 0.379
r2_建設資材 16:42 202 0.287 50.714 1.236 0.477 0.3 0.417
r2_マンション関連 16:42 85 0.799 59.213 2.37 0.53 0.437 0.515
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [15]
07-11 r5_per_012_015 [14.9]
07-10 r5_per_012_015 [14.7]
07-09 r5_per_012_015 [14.9]
07-08 r5_per_012_015 [14.8]
07-07 r5_per_012_015 [14.8]
07-04 r5_per_012_015 [14.8]
07-03 r5_per_012_015 [14.9]
07-02 r5_per_012_015 [14.8]
07-01 r5_per_012_015 [14.8]
06-30 r5_per_015_018 [15]
06-27 r5_per_015_018 [15]
06-26 r5_per_012_015 [14.8]
06-25 r5_per_012_015 [14.7]
06-24 r5_per_012_015 [14.7]
06-23 r5_per_012_015 [14.7]
06-20 r5_per_012_015 [14.8]
06-19 r5_per_015_018 [15]
06-18 r5_per_015_018 [15.1]
06-17 r5_per_015_018 [15.3]
06-16 r5_per_015_018 [15.5]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_0.6_0.8 [0.61]
07-11 r6_pbr_0.6_0.8 [0.61]
07-10 r6_pbr_0.6_0.8 [0.6]
07-09 r6_pbr_0.6_0.8 [0.61]
07-08 r6_pbr_0.6_0.8 [0.61]
07-07 r6_pbr_0.6_0.8 [0.61]
07-04 r6_pbr_0.6_0.8 [0.61]
07-03 r6_pbr_0.6_0.8 [0.61]
07-02 r6_pbr_0.6_0.8 [0.61]
07-01 r6_pbr_0.6_0.8 [0.61]
06-30 r6_pbr_0.6_0.8 [0.61]
06-27 r6_pbr_0.6_0.8 [0.62]
06-26 r6_pbr_0.6_0.8 [0.61]
06-25 r6_pbr_0.6_0.8 [0.6]
06-24 r6_pbr_0.6_0.8 [0.6]
06-23 r6_pbr_0.6_0.8 [0.6]
06-20 r6_pbr_0.6_0.8 [0.61]
06-19 r6_pbr_0.6_0.8 [0.61]
06-18 r6_pbr_0.6_0.8 [0.62]
06-17 r6_pbr_0.6_0.8 [0.63]
06-16 r6_pbr_0.6_0.8 [0.63]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_004_4.5 [4.41]
07-11 r7_yield_004_4.5 [4.44]
07-10 r7_yield_004_4.5 [4.49]
07-09 r7_yield_004_4.5 [4.44]
07-08 r7_yield_004_4.5 [4.46]
07-07 r7_yield_004_4.5 [4.47]
07-04 r7_yield_004_4.5 [4.46]
07-03 r7_yield_004_4.5 [4.43]
07-02 r7_yield_004_4.5 [4.46]
07-01 r7_yield_004_4.5 [4.46]
06-30 r7_yield_004_4.5 [4.41]
06-27 r7_yield_004_4.5 [4.4]
06-26 r7_yield_004_4.5 [4.46]
06-25 r7_yield_4.5_005 [4.5]
06-24 r7_yield_004_4.5 [4.49]
06-23 r7_yield_004_4.5 [4.49]
06-20 r7_yield_004_4.5 [4.46]
06-19 r7_yield_004_4.5 [4.42]
06-18 r7_yield_004_4.5 [4.36]
06-17 r7_yield_004_4.5 [4.32]
06-16 r7_yield_004_4.5 [4.28]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_0001_1.50 [1.04]
07-11 r8_mratio_0001_1.50 [1.04]
07-10 r8_mratio_0001_1.50 [1.04]
07-09 r8_mratio_0001_1.50 [1.04]
07-08 r8_mratio_0001_1.50 [1.49]
07-07 r8_mratio_0001_1.50 [1.49]
07-04 r8_mratio_0001_1.50 [1.49]
07-03 r8_mratio_0001_1.50 [1.49]
07-02 r8_mratio_0001_1.50 [1.49]
07-01 r8_mratio_0001_1.50 [1.39]
06-30 r8_mratio_0001_1.50 [1.39]
06-27 r8_mratio_0001_1.50 [1.39]
06-26 r8_mratio_0001_1.50 [1.39]
06-25 r8_mratio_0001_1.50 [1.39]
06-24 r8_mratio_0.50_0001 [0.65]
06-23 r8_mratio_0.50_0001 [0.65]
06-20 r8_mratio_0.50_0001 [0.65]
06-19 r8_mratio_0.50_0001 [0.65]
06-18 r8_mratio_0.50_0001 [0.65]
06-17 r8_mratio_0.50_0001 [0.69]
06-16 r8_mratio_0.50_0001 [0.69]
 16:52 117 0.146 -6.439 1.674 0.222 0.027 0.235
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.5_00.7 [0.594]
07-11 r11_rstrength_n0.5_n0.2 [-0.275]
07-10 r11_rstrength_n001_n0.5 [-0.636]
07-09 r11_rstrength_n001_n0.5 [-0.619]
07-08 r11_rstrength_n0.5_n0.2 [-0.266]
07-07 r11_rstrength_n0.5_n0.2 [-0.436]
07-04 r11_rstrength_n002_n001 [-1.468]
07-03 r11_rstrength_00.2_00.5 [0.357]
07-02 r11_rstrength_0000_00.2 [0.006]
07-01 r11_rstrength_n0.5_n0.2 [-0.386]
06-30 r11_rstrength_n001_n0.5 [-0.649]
06-27 r11_rstrength_00.5_00.7 [0.689]
06-26 r11_rstrength_0001_0002 [1.098]
06-25 r11_rstrength_n0.5_n0.2 [-0.232]
06-24 r11_rstrength_n001_n0.5 [-0.861]
06-23 r11_rstrength_n0.5_n0.2 [-0.217]
06-20 r11_rstrength_00.2_00.5 [0.459]
06-19 r11_rstrength_n002_n001 [-1.562]
06-18 r11_rstrength_n002_n001 [-1.195]
06-17 r11_rstrength_n002_n001 [-1.566]
06-16 r11_rstrength_00.7_0001 [0.834]
 16:53 205 0.466 7.133 0.682 0.342 0.148 0.342
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n5 [na]
06-20 r13_cont_n4 [na]
06-19 r13_cont_n3 [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.741]
07-11 r14_atratio_00.5_0001 [0.998]
07-10 r14_atratio_n001_n0.5 [-0.988]
07-09 r14_atratio_0000_00.5 [0.372]
07-08 r14_atratio_0000_00.5 [0.124]
07-07 r14_atratio_n0.5_0000 [-0.248]
07-04 r14_atratio_n0.5_0000 [-0.493]
07-03 r14_atratio_00.5_0001 [0.62]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_n002_n001 [-1.103]
06-30 r14_atratio_n0.5_0000 [-0.244]
06-27 r14_atratio_0001_0002 [1.363]
06-26 r14_atratio_00.5_0001 [0.875]
06-25 r14_atratio_n0.5_0000 [-0.249]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_n001_n0.5 [-0.743]
06-20 r14_atratio_n001_n0.5 [-0.859]
06-19 r14_atratio_n002_n001 [-1.212]
06-18 r14_atratio_n001_n0.5 [-0.96]
06-17 r14_atratio_n002_n001 [-1.069]
06-16 r14_atratio_00.5_0001 [0.597]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-10.692]
07-11 r15_vratio_n075_n050 [-53.235]
07-10 r15_vratio_0075_0100 [77.083]
07-09 r15_vratio_n050_n025 [-40.373]
07-08 r15_vratio_0050_0075 [57.073]
07-07 r15_vratio_n025_0000 [-17.004]
07-04 r15_vratio_0000_0025 [19.903]
07-03 r15_vratio_n025_0000 [-5.936]
07-02 r15_vratio_n025_0000 [-4.367]
07-01 r15_vratio_n050_n025 [-26.837]
06-30 r15_vratio_n025_0000 [-7.67]
06-27 r15_vratio_0100_0200 [171.2]
06-26 r15_vratio_n050_n025 [-31.694]
06-25 r15_vratio_n050_n025 [-32.472]
06-24 r15_vratio_0050_0075 [53.107]
06-23 r15_vratio_n075_n050 [-69.43]
06-20 r15_vratio_0200_0300 [201.562]
06-19 r15_vratio_0075_0100 [81.132]
06-18 r15_vratio_n025_0000 [-1.852]
06-17 r15_vratio_n025_0000 [-18.797]
06-16 r15_vratio_n050_n025 [-33.166]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.865]
07-11 r16_ma5_dratio_000_005 [0.372]
07-10 r16_ma5_dratio_n05_000 [-0.57]
07-09 r16_ma5_dratio_000_005 [0.173]
07-08 r16_ma5_dratio_n05_000 [-0.124]
07-07 r16_ma5_dratio_n05_000 [-0.248]
07-04 r16_ma5_dratio_n05_000 [-0.247]
07-03 r16_ma5_dratio_000_005 [0]
07-02 r16_ma5_dratio_n05_000 [-0.493]
07-01 r16_ma5_dratio_n05_000 [-0.321]
06-30 r16_ma5_dratio_000_005 [0.915]
06-27 r16_ma5_dratio_000_005 [1.514]
06-26 r16_ma5_dratio_000_005 [0.398]
06-25 r16_ma5_dratio_n05_000 [-0.67]
06-24 r16_ma5_dratio_n05_000 [-1.037]
06-23 r16_ma5_dratio_n05_000 [-1.788]
06-20 r16_ma5_dratio_n05_000 [-2.013]
06-19 r16_ma5_dratio_n05_000 [-1.855]
06-18 r16_ma5_dratio_n05_000 [-1.245]
06-17 r16_ma5_dratio_n05_000 [-0.951]
06-16 r16_ma5_dratio_n05_000 [-0.284]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.928]
07-11 r17_ma10_dratio_000_005 [0.186]
07-10 r17_ma10_dratio_n05_000 [-0.902]
07-09 r17_ma10_dratio_000_005 [0.025]
07-08 r17_ma10_dratio_n05_000 [-0.223]
07-07 r17_ma10_dratio_n05_000 [-0.285]
07-04 r17_ma10_dratio_000_005 [0.012]
07-03 r17_ma10_dratio_000_005 [0.507]
07-02 r17_ma10_dratio_n05_000 [-0.148]
07-01 r17_ma10_dratio_n05_000 [-0.37]
06-30 r17_ma10_dratio_000_005 [0.418]
06-27 r17_ma10_dratio_000_005 [0.343]
06-26 r17_ma10_dratio_n05_000 [-1.236]
06-25 r17_ma10_dratio_n05_000 [-2.487]
06-24 r17_ma10_dratio_n05_000 [-2.87]
06-23 r17_ma10_dratio_n05_000 [-3.432]
06-20 r17_ma10_dratio_n05_000 [-3.176]
06-19 r17_ma10_dratio_n05_000 [-2.652]
06-18 r17_ma10_dratio_n05_000 [-1.692]
06-17 r17_ma10_dratio_n05_000 [-0.928]
06-16 r17_ma10_dratio_000_005 [0.226]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.162]
07-11 r18_ma25_dratio_n05_000 [-1.022]
07-10 r18_ma25_dratio_n05_000 [-2.119]
07-09 r18_ma25_dratio_n05_000 [-1.301]
07-08 r18_ma25_dratio_n05_000 [-1.815]
07-07 r18_ma25_dratio_n05_000 [-2.028]
07-04 r18_ma25_dratio_n05_000 [-1.899]
07-03 r18_ma25_dratio_n05_000 [-1.504]
07-02 r18_ma25_dratio_n05_000 [-2.153]
07-01 r18_ma25_dratio_n05_000 [-2.177]
06-30 r18_ma25_dratio_n05_000 [-1.144]
06-27 r18_ma25_dratio_n05_000 [-0.916]
06-26 r18_ma25_dratio_n05_000 [-2.248]
06-25 r18_ma25_dratio_n05_000 [-3.11]
06-24 r18_ma25_dratio_n05_000 [-2.943]
06-23 r18_ma25_dratio_n05_000 [-3.004]
06-20 r18_ma25_dratio_n05_000 [-2.359]
06-19 r18_ma25_dratio_n05_000 [-1.489]
06-18 r18_ma25_dratio_n05_000 [-0.285]
06-17 r18_ma25_dratio_000_005 [0.735]
06-16 r18_ma25_dratio_000_005 [1.878]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.459]
07-11 r19_ma50_dratio_n05_000 [-1.193]
07-10 r19_ma50_dratio_n05_000 [-2.188]
07-09 r19_ma50_dratio_n05_000 [-1.246]
07-08 r19_ma50_dratio_n05_000 [-1.621]
07-07 r19_ma50_dratio_n05_000 [-1.758]
07-04 r19_ma50_dratio_n05_000 [-1.555]
07-03 r19_ma50_dratio_n05_000 [-1.111]
07-02 r19_ma50_dratio_n05_000 [-1.758]
07-01 r19_ma50_dratio_n05_000 [-1.777]
06-30 r19_ma50_dratio_n05_000 [-0.667]
06-27 r19_ma50_dratio_n05_000 [-0.385]
06-26 r19_ma50_dratio_n05_000 [-1.691]
06-25 r19_ma50_dratio_n05_000 [-2.56]
06-24 r19_ma50_dratio_n05_000 [-2.331]
06-23 r19_ma50_dratio_n05_000 [-2.343]
06-20 r19_ma50_dratio_n05_000 [-1.552]
06-19 r19_ma50_dratio_n05_000 [-0.663]
06-18 r19_ma50_dratio_000_005 [0.669]
06-17 r19_ma50_dratio_000_005 [1.781]
06-16 r19_ma50_dratio_000_005 [2.989]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [0.083]
07-11 r20_ma75_dratio_n05_000 [-0.669]
07-10 r20_ma75_dratio_n05_000 [-1.661]
07-09 r20_ma75_dratio_n05_000 [-0.7]
07-08 r20_ma75_dratio_n05_000 [-1.095]
07-07 r20_ma75_dratio_n05_000 [-1.245]
07-04 r20_ma75_dratio_n05_000 [-1.022]
07-03 r20_ma75_dratio_n05_000 [-0.545]
07-02 r20_ma75_dratio_n05_000 [-1.153]
07-01 r20_ma75_dratio_n05_000 [-1.158]
06-30 r20_ma75_dratio_n05_000 [-0.067]
06-27 r20_ma75_dratio_000_005 [0.181]
06-26 r20_ma75_dratio_n05_000 [-1.161]
06-25 r20_ma75_dratio_n05_000 [-2.025]
06-24 r20_ma75_dratio_n05_000 [-1.822]
06-23 r20_ma75_dratio_n05_000 [-1.846]
06-20 r20_ma75_dratio_n05_000 [-1.131]
06-19 r20_ma75_dratio_n05_000 [-0.281]
06-18 r20_ma75_dratio_000_005 [0.966]
06-17 r20_ma75_dratio_000_005 [1.987]
06-16 r20_ma75_dratio_000_005 [3.151]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.019]
07-11 r21_mrstrength_0001_0002 [1.191]
07-10 r21_mrstrength_n001_n0.5 [-0.549]
07-09 r21_mrstrength_0000_00.2 [0.038]
07-08 r21_mrstrength_n0.2_0000 [-0.131]
07-07 r21_mrstrength_00.2_00.5 [0.313]
07-04 r21_mrstrength_n001_n0.5 [-0.556]
07-03 r21_mrstrength_00.5_00.7 [0.561]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_0000_00.2 [0.135]
06-30 r21_mrstrength_n002_n001 [-1.082]
06-27 r21_mrstrength_n0.2_0000 [-0.067]
06-26 r21_mrstrength_n001_n0.5 [-0.775]
06-25 r21_mrstrength_n001_n0.5 [-0.64]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_n001_n0.5 [-0.615]
06-20 r21_mrstrength_n001_n0.5 [-0.638]
06-19 r21_mrstrength_n0.2_0000 [-0.192]
06-18 r21_mrstrength_n002_n001 [-1.864]
06-17 r21_mrstrength_n002_n001 [-1.657]
06-16 r21_mrstrength_n001_n0.5 [-0.664]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_00.5_0001 [0.998]
07-10 r23_gratio_0001_0002 [1.111]
07-09 r23_gratio_00.5_0001 [0.62]
07-08 r23_gratio_00.5_0001 [0.744]
07-07 r23_gratio_00.5_0001 [0.619]
07-04 r23_gratio_0000_00.5 [0.493]
07-03 r23_gratio_0000_00.5 [0.124]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n001_n0.5 [-0.735]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_00.5_0001 [0.991]
06-26 r23_gratio_0000_00.5 [0.375]
06-25 r23_gratio_0000_00.5 [0.374]
06-24 r23_gratio_n0.5_0000 [-0.125]
06-23 r23_gratio_0000_00.5 [0.495]
06-20 r23_gratio_0000_00.5 [0.368]
06-19 r23_gratio_n0.5_0000 [-0.242]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_n0.5_0000 [-0.238]
06-16 r23_gratio_0000_00.5 [0.239]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.111]
07-11 r24_volaratio_0.5_001 [0.865]
07-10 r24_volaratio_002_2.5 [2.12]
07-09 r24_volaratio_0.5_001 [0.988]
07-08 r24_volaratio_001_1.5 [1.242]
07-07 r24_volaratio_0.5_001 [0.868]
07-04 r24_volaratio_001_1.5 [1.493]
07-03 r24_volaratio_001_1.5 [1.115]
07-02 r24_volaratio_001_1.5 [1.373]
07-01 r24_volaratio_1.5_002 [1.995]
06-30 r24_volaratio_0.5_001 [0.613]
06-27 r24_volaratio_001_1.5 [1.363]
06-26 r24_volaratio_0.5_001 [0.623]
06-25 r24_volaratio_0.5_001 [0.877]
06-24 r24_volaratio_001_1.5 [1.258]
06-23 r24_volaratio_001_1.5 [1.373]
06-20 r24_volaratio_1.5_002 [1.98]
06-19 r24_volaratio_001_1.5 [1.227]
06-18 r24_volaratio_001_1.5 [1.333]
06-17 r24_volaratio_001_1.5 [1.327]
06-16 r24_volaratio_0.5_001 [0.718]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 7820 etc relac 819 810 810 816 14200 6 0.741 -10.692 -0.278
2025-07-11 15:30 7820 etc relac 816 809 810 810 15900 8 0.998 -53.235 -0.193
2025-07-10 15:30 7820 etc relac 819 802 819 802 34000 -8 -0.988 77.083 -0.439
2025-07-09 15:30 7820 etc relac 818 810 812 810 19200 3 0.372 -40.373 0.334
2025-07-08 15:30 7820 etc relac 815 805 812 807 32200 1 0.124 57.073 0.255
2025-07-07 15:30 7820 etc relac 813 806 813 806 20500 -2 -0.248 -17.004 -0.561
2025-07-04 15:30 7820 etc relac 816 804 816 808 24700 -4 -0.493 19.903 0.063
2025-07-03 15:30 7820 etc relac 816 807 808 812 20600 5 0.62 -5.936 0.059
2025-07-02 15:30 7820 etc relac 812 801 807 807 21900 0 0 -4.367 -0.56
2025-07-01 15:30 7820 etc relac 818 802 810 807 22900 -9 -1.103 -26.837 -1.238
2025-06-30 15:30 7820 etc relac 821 816 818 816 31300 -2 -0.244 -7.67 0.838
2025-06-27 15:30 7820 etc relac 818 807 815 818 33900 11 1.363 171.2 1.43
2025-06-26 15:30 7820 etc relac 807 802 803 807 12500 7 0.875 -31.694 1.65
2025-06-25 15:30 7820 etc relac 805 798 805 800 18300 -2 -0.249 -32.472 0.391
2025-06-24 15:30 7820 etc relac 805 795 801 802 27100 0 0 53.107 1.138
2025-06-23 15:30 7820 etc relac 812 801 812 802 17700 -6 -0.743 -69.43 -0.128
2025-06-20 15:30 7820 etc relac 824 808 818 808 57900 -7 -0.859 201.562 -0.221
2025-06-19 15:30 7820 etc relac 825 815 823 815 19200 -10 -1.212 81.132 -1.02
2025-06-18 15:30 7820 etc relac 836 825 833 825 10600 -8 -0.96 -1.852 0.904
2025-06-17 15:30 7820 etc relac 840 829 840 833 10800 -9 -1.069 -18.797 0.588
2025-06-16 15:30 7820 etc relac 842 836 839 842 13300 5 0.597 -33.166 1.261


relastats
r2_内装rdate
0.123 2025-07-14
0.319 2025-07-11
0.28 2025-07-10
0.576 2025-07-09
0.597 2025-07-08
0.161 2025-07-07
0.162 2025-07-04
-0.133 2025-07-03
-0.555 2025-07-02
-0.049 2025-07-01
0.345 2025-06-30
0.068 2025-06-27
0.275 2025-06-26
-0.109 2025-06-25
0.996 2025-06-24
-0.44 2025-06-23
-0.333 2025-06-20
-0.014 2025-06-19
0.044 2025-06-18
0.206 2025-06-17
0.772 2025-06-16

相関係数7820 (-3.09%:-3.09%)
(3%:3%) 日経平均 -0.28
(2.54%:2.54%) r2_内装 -0.161