Home
rdate:2025-07-14
[銘柄コード] 7800
[銘柄名] アミファ
[銘柄名en] Amifa Co.,Ltd.
[銘柄概要] 雑貨の企画、卸販売を手がける生活雑貨メーカー。100円ショップ向けが主力。
[URL] https://www.amifa.co.jp/
[比較銘柄] 7962(キングジム) 7992(セーラー) 7819(粧美堂)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 その他製品 r1_3800 16:40 106 0.377 49.265 1.598 0.382 0.183 0.329
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 20.7億円 r9_mvalue_00020_00030 16:52 211 0.095 82.566 3.13 0.167 0.151 0.482
テーマ r2
r2_雑貨 16:47 58 0.962 300.466 3.464 0.566 0.459 0.677
r2_日用雑貨卸 16:48 15 0.988 116.219 1.459 0.737 0.543 0.723
r2_100円ショップ 16:47 8 0.292 38.468 0.455 -0.132 0.025 0.306
r2_日用品 16:42 70 -0.05 229.447 2.945 0.204 0.076 0.32
r2_文具 16:48 26 0.103 48.88 0.758 0.257 0.138 0.355
r2_プライベートブランド 16:42 98 -0.308 29.099 1.876 -0.087 0.005 0.208
r2_クリスマス 16:41 21 -0.272 7.966 0.817 -0.055 -0.236 0.012
r2_ハロウィン 16:46 18 -0.59 55.015 1.3 -0.394 -0.365 -0.172
r2_バレンタインデー 16:46 21 0.245 15.697 0.876 0.521 0.117 0.116
r2_包装 16:49 31 0.691 144.88 1.415 0.784 0.549 0.47
r2_2019年のIPO 16:45 79 -0.007 80.063 2.178 0.077 0.112 0.39
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [14.3]
07-11 r5_per_012_015 [14.2]
07-10 r5_per_012_015 [14.2]
07-09 r5_per_012_015 [14.2]
07-08 r5_per_012_015 [14.2]
07-07 r5_per_012_015 [14.2]
07-04 r5_per_012_015 [14.2]
07-03 r5_per_012_015 [14.2]
07-02 r5_per_012_015 [14.2]
07-01 r5_per_012_015 [14.1]
06-30 r5_per_012_015 [14.1]
06-27 r5_per_012_015 [14.1]
06-26 r5_per_012_015 [14]
06-25 r5_per_012_015 [14.1]
06-24 r5_per_012_015 [14]
06-23 r5_per_012_015 [13.9]
06-20 r5_per_012_015 [14]
06-19 r5_per_012_015 [14.2]
06-18 r5_per_012_015 [14.1]
06-17 r5_per_012_015 [14.1]
06-16 r5_per_012_015 [13.9]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_0.8_001 [0.95]
07-11 r6_pbr_0.8_001 [0.94]
07-10 r6_pbr_0.8_001 [0.94]
07-09 r6_pbr_0.8_001 [0.94]
07-08 r6_pbr_0.8_001 [0.94]
07-07 r6_pbr_0.8_001 [0.94]
07-04 r6_pbr_0.8_001 [0.94]
07-03 r6_pbr_0.8_001 [0.94]
07-02 r6_pbr_0.8_001 [0.94]
07-01 r6_pbr_0.8_001 [0.94]
06-30 r6_pbr_0.8_001 [0.94]
06-27 r6_pbr_0.8_001 [0.94]
06-26 r6_pbr_0.8_001 [0.93]
06-25 r6_pbr_0.8_001 [0.94]
06-24 r6_pbr_0.8_001 [0.93]
06-23 r6_pbr_0.8_001 [0.93]
06-20 r6_pbr_0.8_001 [0.93]
06-19 r6_pbr_0.8_001 [0.94]
06-18 r6_pbr_0.8_001 [0.94]
06-17 r6_pbr_0.8_001 [0.94]
06-16 r6_pbr_0.8_001 [0.93]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_3.5_004 [3.76]
07-11 r7_yield_3.5_004 [3.78]
07-10 r7_yield_3.5_004 [3.78]
07-09 r7_yield_3.5_004 [3.79]
07-08 r7_yield_3.5_004 [3.79]
07-07 r7_yield_3.5_004 [3.79]
07-04 r7_yield_3.5_004 [3.79]
07-03 r7_yield_3.5_004 [3.78]
07-02 r7_yield_3.5_004 [3.79]
07-01 r7_yield_3.5_004 [3.8]
06-30 r7_yield_3.5_004 [3.81]
06-27 r7_yield_3.5_004 [3.8]
06-26 r7_yield_3.5_004 [3.82]
06-25 r7_yield_3.5_004 [3.8]
06-24 r7_yield_3.5_004 [3.83]
06-23 r7_yield_3.5_004 [3.86]
06-20 r7_yield_3.5_004 [3.85]
06-19 r7_yield_3.5_004 [3.79]
06-18 r7_yield_3.5_004 [3.81]
06-17 r7_yield_3.5_004 [3.82]
06-16 r7_yield_3.5_004 [3.85]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n0.2_0000 [-0.066]
07-11 r11_rstrength_00.5_00.7 [0.602]
07-10 r11_rstrength_n0.2_0000 [-0.199]
07-09 r11_rstrength_n002_n001 [-1.779]
07-08 r11_rstrength_n002_n001 [-1.299]
07-07 r11_rstrength_n0.5_n0.2 [-0.396]
07-04 r11_rstrength_00.2_00.5 [0.431]
07-03 r11_rstrength_00.7_0001 [0.754]
07-02 r11_rstrength_0001_0002 [1.017]
07-01 r11_rstrength_0001_0002 [1.489]
06-30 r11_rstrength_0001_0002 [1.406]
06-27 r11_rstrength_0001_0002 [1.406]
06-26 r11_rstrength_n002_n001 [-1.256]
06-25 r11_rstrength_00.5_00.7 [0.684]
06-24 r11_rstrength_n002_n001 [-1.095]
06-23 r11_rstrength_n0.5_n0.2 [-0.292]
06-20 r11_rstrength_n001_n0.5 [-0.538]
06-19 r11_rstrength_0002_0005 [2.418]
06-18 r11_rstrength_n002_n001 [-1.083]
06-17 r11_rstrength_00.5_00.7 [0.534]
06-16 r11_rstrength_n002_n001 [-1.693]
 16:53 231 -0.002 22.609 0.592 0.201 0.08 0.3
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_06 [na]
07-11 r13_cont_05 [na]
07-10 r13_cont_04 [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_03 [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_03 [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n3 [na]
 16:54 79 1.543 74.742 2.896 1.321 1.146 1.081
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.63]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_0000_00.5 [0.158]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_0000_00.5 [0.158]
07-04 r14_atratio_n0.5_0000 [-0.315]
07-03 r14_atratio_0000_00.5 [0.158]
07-02 r14_atratio_0000_00.5 [0.316]
07-01 r14_atratio_0000_00.5 [0.317]
06-30 r14_atratio_n0.5_0000 [-0.316]
06-27 r14_atratio_00.5_0001 [0.637]
06-26 r14_atratio_n0.5_0000 [-0.475]
06-25 r14_atratio_00.5_0001 [0.638]
06-24 r14_atratio_00.5_0001 [0.804]
06-23 r14_atratio_n0.5_0000 [-0.321]
06-20 r14_atratio_n002_n001 [-1.422]
06-19 r14_atratio_0000_00.5 [0.476]
06-18 r14_atratio_0000_00.5 [0.159]
06-17 r14_atratio_00.5_0001 [0.963]
06-16 r14_atratio_n002_n001 [-1.111]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_0300_0500 [428.571]
07-11 r15_vratio_n100_n075 [-78.125]
07-10 r15_vratio_0025_0050 [45.455]
07-09 r15_vratio_0000_0025 [15.789]
07-08 r15_vratio_0200_0300 [216.667]
07-07 r15_vratio_n050_n025 [-40]
07-04 r15_vratio_n100_n075 [-86.301]
07-03 r15_vratio_0000_0025 [10.606]
07-02 r15_vratio_0025_0050 [29.412]
07-01 r15_vratio_0025_0050 [41.667]
06-30 r15_vratio_n100_n075 [-83.486]
06-27 r15_vratio_1000_2000 [1047.368]
06-26 r15_vratio_n100_n075 [-82.075]
06-25 r15_vratio_0100_0200 [130.435]
06-24 r15_vratio_n050_n025 [-47.727]
06-23 r15_vratio_n025_0000 [-17.757]
06-20 r15_vratio_0300_0500 [409.524]
06-19 r15_vratio_n050_n025 [-32.258]
06-18 r15_vratio_0075_0100 [93.75]
06-17 r15_vratio_n075_n050 [-62.791]
06-16 r15_vratio_0000_0025 [7.5]
 16:55 91 0.574 377.705 3.067 0.448 0.297 0.344
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.567]
07-11 r16_ma5_dratio_000_005 [0.095]
07-10 r16_ma5_dratio_000_005 [0.158]
07-09 r16_ma5_dratio_000_005 [0]
07-08 r16_ma5_dratio_000_005 [0]
07-07 r16_ma5_dratio_000_005 [0.063]
07-04 r16_ma5_dratio_000_005 [0.032]
07-03 r16_ma5_dratio_000_005 [0.379]
07-02 r16_ma5_dratio_000_005 [0.444]
07-01 r16_ma5_dratio_000_005 [0.222]
06-30 r16_ma5_dratio_000_005 [0.064]
06-27 r16_ma5_dratio_000_005 [0.637]
06-26 r16_ma5_dratio_000_005 [0.255]
06-25 r16_ma5_dratio_000_005 [0.574]
06-24 r16_ma5_dratio_n05_000 [-0.032]
06-23 r16_ma5_dratio_n05_000 [-0.892]
06-20 r16_ma5_dratio_n05_000 [-0.605]
06-19 r16_ma5_dratio_000_005 [0.636]
06-18 r16_ma5_dratio_000_005 [0.223]
06-17 r16_ma5_dratio_n05_000 [-0.032]
06-16 r16_ma5_dratio_n05_000 [-1.048]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.709]
07-11 r17_ma10_dratio_000_005 [0.221]
07-10 r17_ma10_dratio_000_005 [0.268]
07-09 r17_ma10_dratio_000_005 [0.221]
07-08 r17_ma10_dratio_000_005 [0.269]
07-07 r17_ma10_dratio_000_005 [0.38]
07-04 r17_ma10_dratio_000_005 [0.412]
07-03 r17_ma10_dratio_000_005 [0.874]
07-02 r17_ma10_dratio_000_005 [0.747]
07-01 r17_ma10_dratio_000_005 [0.493]
06-30 r17_ma10_dratio_000_005 [0.223]
06-27 r17_ma10_dratio_000_005 [0.653]
06-26 r17_ma10_dratio_000_005 [0.048]
06-25 r17_ma10_dratio_000_005 [0.478]
06-24 r17_ma10_dratio_n05_000 [-0.191]
06-23 r17_ma10_dratio_n05_000 [-1.05]
06-20 r17_ma10_dratio_n05_000 [-0.732]
06-19 r17_ma10_dratio_000_005 [0.716]
06-18 r17_ma10_dratio_000_005 [0.414]
06-17 r17_ma10_dratio_000_005 [0.383]
06-16 r17_ma10_dratio_n05_000 [-0.463]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.242]
07-11 r18_ma25_dratio_000_005 [0.717]
07-10 r18_ma25_dratio_000_005 [0.794]
07-09 r18_ma25_dratio_000_005 [0.718]
07-08 r18_ma25_dratio_000_005 [0.795]
07-07 r18_ma25_dratio_000_005 [0.872]
07-04 r18_ma25_dratio_000_005 [0.777]
07-03 r18_ma25_dratio_000_005 [1.153]
07-02 r18_ma25_dratio_000_005 [1.052]
07-01 r18_ma25_dratio_000_005 [0.772]
06-30 r18_ma25_dratio_000_005 [0.498]
06-27 r18_ma25_dratio_000_005 [0.875]
06-26 r18_ma25_dratio_000_005 [0.313]
06-25 r18_ma25_dratio_000_005 [0.857]
06-24 r18_ma25_dratio_000_005 [0.314]
06-23 r18_ma25_dratio_n05_000 [-0.416]
06-20 r18_ma25_dratio_n05_000 [-0.077]
06-19 r18_ma25_dratio_000_005 [1.384]
06-18 r18_ma25_dratio_000_005 [0.955]
06-17 r18_ma25_dratio_000_005 [0.859]
06-16 r18_ma25_dratio_n05_000 [-0.051]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.989]
07-11 r19_ma50_dratio_000_005 [1.392]
07-10 r19_ma50_dratio_000_005 [1.447]
07-09 r19_ma50_dratio_000_005 [1.333]
07-08 r19_ma50_dratio_000_005 [1.336]
07-07 r19_ma50_dratio_000_005 [1.336]
07-04 r19_ma50_dratio_000_005 [1.176]
07-03 r19_ma50_dratio_000_005 [1.48]
07-02 r19_ma50_dratio_000_005 [1.336]
07-01 r19_ma50_dratio_000_005 [1.01]
06-30 r19_ma50_dratio_000_005 [0.697]
06-27 r19_ma50_dratio_000_005 [1.004]
06-26 r19_ma50_dratio_000_005 [0.38]
06-25 r19_ma50_dratio_000_005 [0.831]
06-24 r19_ma50_dratio_000_005 [0.16]
06-23 r19_ma50_dratio_n05_000 [-0.617]
06-20 r19_ma50_dratio_n05_000 [-0.31]
06-19 r19_ma50_dratio_000_005 [1.086]
06-18 r19_ma50_dratio_000_005 [0.794]
06-17 r19_ma50_dratio_000_005 [0.714]
06-16 r19_ma50_dratio_n05_000 [-0.135]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [2.305]
07-11 r20_ma75_dratio_000_005 [1.73]
07-10 r20_ma75_dratio_000_005 [1.789]
07-09 r20_ma75_dratio_000_005 [1.685]
07-08 r20_ma75_dratio_000_005 [1.742]
07-07 r20_ma75_dratio_000_005 [1.796]
07-04 r20_ma75_dratio_000_005 [1.697]
07-03 r20_ma75_dratio_000_005 [2.077]
07-02 r20_ma75_dratio_000_005 [1.98]
07-01 r20_ma75_dratio_000_005 [1.728]
06-30 r20_ma75_dratio_000_005 [1.471]
06-27 r20_ma75_dratio_000_005 [1.846]
06-26 r20_ma75_dratio_000_005 [1.271]
06-25 r20_ma75_dratio_000_005 [1.814]
06-24 r20_ma75_dratio_000_005 [1.236]
06-23 r20_ma75_dratio_000_005 [0.485]
06-20 r20_ma75_dratio_000_005 [0.853]
06-19 r20_ma75_dratio_000_005 [2.359]
06-18 r20_ma75_dratio_000_005 [1.942]
06-17 r20_ma75_dratio_000_005 [1.837]
06-16 r20_ma75_dratio_000_005 [0.922]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.908]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_00.5_00.7 [0.597]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_00.7_0001 [0.719]
07-04 r21_mrstrength_n0.5_n0.2 [-0.378]
07-03 r21_mrstrength_0000_00.2 [0.099]
07-02 r21_mrstrength_00.7_0001 [0.876]
07-01 r21_mrstrength_0001_0002 [1.555]
06-30 r21_mrstrength_n002_n001 [-1.154]
06-27 r21_mrstrength_n001_n0.5 [-0.793]
06-26 r21_mrstrength_n005_n002 [-2.125]
06-25 r21_mrstrength_00.2_00.5 [0.247]
06-24 r21_mrstrength_n0.5_n0.2 [-0.334]
06-23 r21_mrstrength_n0.2_0000 [-0.193]
06-20 r21_mrstrength_n002_n001 [-1.201]
06-19 r21_mrstrength_0001_0002 [1.496]
06-18 r21_mrstrength_n001_n0.5 [-0.745]
06-17 r21_mrstrength_00.2_00.5 [0.375]
06-16 r21_mrstrength_n005_n002 [-2.372]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.157]
07-10 r23_gratio_00.5_0001 [0.631]
07-09 r23_gratio_0000_00.5 [0.315]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n0.5_0000 [-0.158]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0.158]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0.158]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0.317]
06-25 r23_gratio_n0.5_0000 [-0.319]
06-24 r23_gratio_0000_00.5 [0.161]
06-23 r23_gratio_0000_00.5 [0.321]
06-20 r23_gratio_n001_n0.5 [-0.79]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_00.5_0001 [0.642]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.787]
07-11 r24_volaratio_000_0.5 [0.157]
07-10 r24_volaratio_0.5_001 [0.63]
07-09 r24_volaratio_000_0.5 [0.473]
07-08 r24_volaratio_0.5_001 [0.954]
07-07 r24_volaratio_000_0.5 [0.316]
07-04 r24_volaratio_000_0.5 [0.316]
07-03 r24_volaratio_1.5_002 [1.6]
07-02 r24_volaratio_000_0.5 [0.474]
07-01 r24_volaratio_000_0.5 [0.317]
06-30 r24_volaratio_0.5_001 [0.636]
06-27 r24_volaratio_003_004 [3.365]
06-26 r24_volaratio_0.5_001 [0.796]
06-25 r24_volaratio_001_1.5 [1.12]
06-24 r24_volaratio_0.5_001 [0.965]
06-23 r24_volaratio_0.5_001 [0.965]
06-20 r24_volaratio_1.5_002 [1.608]
06-19 r24_volaratio_0.5_001 [0.954]
06-18 r24_volaratio_001_1.5 [1.113]
06-17 r24_volaratio_0.5_001 [0.957]
06-16 r24_volaratio_1.5_002 [1.608]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 14:34 7800 etc relac 640 635 635 639 3700 4 0.63 428.571 -0.278
2025-07-11 14:16 7800 etc relac 636 635 636 635 700 0 0 -78.125 -0.193
2025-07-10 14:58 7800 etc relac 639 635 638 635 3200 1 0.158 45.455 -0.439
2025-07-09 14:45 7800 etc relac 637 634 636 634 2200 0 0 15.789 0.334
2025-07-08 15:30 7800 etc relac 635 629 634 634 1900 0 0 216.667 0.255
2025-07-07 15:30 7800 etc relac 634 632 632 634 600 1 0.158 -40 -0.561
2025-07-04 15:30 7800 etc relac 635 633 635 633 1000 -2 -0.315 -86.301 0.063
2025-07-03 15:02 7800 etc relac 635 625 634 635 7300 1 0.158 10.606 0.059
2025-07-02 15:17 7800 etc relac 636 633 633 634 6600 2 0.316 29.412 -0.56
2025-07-01 15:12 7800 etc relac 632 630 630 632 5100 2 0.317 41.667 -1.238
2025-06-30 15:20 7800 etc relac 633 629 633 630 3600 -2 -0.316 -83.486 0.838
2025-06-27 15:20 7800 etc relac 645 624 628 632 21800 4 0.637 1047.368 1.43
2025-06-26 14:28 7800 etc relac 633 628 633 628 1900 -3 -0.475 -82.075 1.65
2025-06-25 15:10 7800 etc relac 632 625 625 631 10600 4 0.638 130.435 0.391
2025-06-24 15:30 7800 etc relac 628 622 623 627 4600 5 0.804 -47.727 1.138
2025-06-23 15:10 7800 etc relac 628 622 626 622 8800 -2 -0.321 -17.757 -0.128
2025-06-20 15:30 7800 etc relac 632 622 628 624 10700 -9 -1.422 409.524 -0.221
2025-06-19 13:39 7800 etc relac 635 629 630 633 2100 3 0.476 -32.258 -1.02
2025-06-18 15:11 7800 etc relac 636 629 629 630 3100 1 0.159 93.75 0.904
2025-06-17 15:00 7800 etc relac 633 627 627 629 1600 6 0.963 -62.791 0.588
2025-06-16 15:30 7800 etc relac 632 622 630 623 4300 -7 -1.111 7.5 1.261


relastats
r2_雑貨rdate
0.962 2025-07-14
0.169 2025-07-11
0.246 2025-07-10
1.248 2025-07-09
0.76 2025-07-08
0.7 2025-07-07
-0.025 2025-07-04
-0.504 2025-07-03
0.059 2025-07-02
-0.477 2025-07-01
0.242 2025-06-30
-0.139 2025-06-27
0.23 2025-06-26
-0.502 2025-06-25
0.506 2025-06-24
-0.066 2025-06-23
-0.747 2025-06-20
-0.247 2025-06-19
0.791 2025-06-18
0.439 2025-06-17
1.273 2025-06-16

相関係数7800 (2.57%:2.57%)
(3%:3%) 日経平均 0.631
(3.68%:3.68%) r2_雑貨 0.507