Home
rdate:2025-07-14
[銘柄コード] 7733
[銘柄名] オリンパス
[銘柄名en] OLYMPUS CORPORATION
[銘柄概要] 内視鏡世界首位。消化器向け高シェア。治療機器など医療関連に集中。
[URL] https://www.olympus.co.jp/
[比較銘柄] 6758(ソニーＧ) 4543(テルモ) 4901(富士フイルム)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 精密機器 r1_3750 16:40 53 0.138 22.048 2.36 0.284 0.074 0.549
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Large70 r4_2 16:51 70 -0.202 -24.421 1.2 0.253 -0.052 0.109
時価総額 r9 1兆9,080億円 r9_mvalue_10000_50000 16:53 141 -0.199 -21.835 1.307 0.102 -0.109 0.087
テーマ r2
r2_医療機器 16:45 153 -0.099 19.495 2.191 0.243 0.166 0.456
r2_内視鏡 16:49 7 1.039 -7.309 2.892 0.95 0.564 0.77
r2_医療器材 16:45 74 -0.077 57.488 2.153 0.437 0.146 0.427
r2_再生医療 16:44 73 0.178 60.271 2.993 0.452 0.334 0.747
r2_AI医療診断 16:46 17 -0.224 13.262 1.18 0.023 -0.145 0.133
r2_がん免疫療法 16:44 14 -0.218 -26.459 1.574 -0.016 -0.044 0.497
r2_がん最先端治療 16:45 37 0.097 -10.609 2.032 0.443 0.434 0.777
r2_光免疫療法 16:49 9 -0.008 -41.187 1.391 -0.049 0.393 0.917
r2_バイオテクノロジー関連 16:44 85 -0.605 28.67 2.673 0.157 0.143 0.579
r2_ナノテクノロジー 16:48 41 -0.106 46.027 2.981 0.292 0.081 0.385
r2_ウェアラブル端末 16:47 73 -0.19 3.835 2.714 0.26 0.056 0.469
r2_非破壊検査 16:48 11 -0.162 0.708 2.222 0.464 0.399 0.731
r2_MEMS 16:45 47 -0.293 -10.87 0.992 0.112 -0.191 0.269
r2_発電電子部品 16:49 8 -0.374 -29.801 1.138 0.307 -0.041 0.367
r2_円安メリット 16:45 122 0.083 -4.1 1.546 0.497 0.115 0.429
r2_ユーロ高メリット 16:49 42 -0.187 -18.827 1.062 0.411 -0.068 0.21
r2_輸出 16:48 42 -0.31 -20.876 1.406 0.462 0.025 0.362
r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321
r2_欧州関連 16:41 153 -0.071 5.49 1.857 0.364 0.02 0.471
r2_ロシア関連 16:40 96 0.278 9.247 1.29 0.379 0.014 0.198
r2_チャインドネシア関連 16:49 23 -0.169 -10.996 1.236 0.295 -0.21 0.176
r2_リサイクル 16:41 112 0.086 10.194 2.045 0.431 0.3 0.58
r2_精密機器 16:47 25 -0.091 13.554 2.22 0.084 -0.106 0.356
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_JPXプライム150 16:45 148 -0.322 -21.904 1.345 0.073 -0.152 0.041
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_018_020 [18]
07-11 r5_per_018_020 [18.3]
07-10 r5_per_018_020 [18]
07-09 r5_per_018_020 [18.2]
07-08 r5_per_015_018 [17.8]
07-07 r5_per_015_018 [17.6]
07-04 r5_per_018_020 [18]
07-03 r5_per_018_020 [18.1]
07-02 r5_per_018_020 [18.4]
07-01 r5_per_018_020 [18.3]
06-30 r5_per_018_020 [18.4]
06-27 r5_per_015_018 [17.4]
06-26 r5_per_015_018 [17.8]
06-25 r5_per_018_020 [18.2]
06-24 r5_per_020_025 [20.3]
06-23 r5_per_020_025 [20.3]
06-20 r5_per_020_025 [20.1]
06-19 r5_per_020_025 [20.2]
06-18 r5_per_020_025 [20.7]
06-17 r5_per_020_025 [20.4]
06-16 r5_per_020_025 [20.5]
 16:51 185 0.16 30.076 1.924 0.227 0.064 0.305
PBR r6 07-14 r6_pbr_002_003 [2.51]
07-11 r6_pbr_002_003 [2.56]
07-10 r6_pbr_002_003 [2.51]
07-09 r6_pbr_002_003 [2.55]
07-08 r6_pbr_002_003 [2.49]
07-07 r6_pbr_002_003 [2.45]
07-04 r6_pbr_002_003 [2.51]
07-03 r6_pbr_002_003 [2.53]
07-02 r6_pbr_002_003 [2.57]
07-01 r6_pbr_002_003 [2.56]
06-30 r6_pbr_002_003 [2.57]
06-27 r6_pbr_002_003 [2.44]
06-26 r6_pbr_002_003 [2.49]
06-25 r6_pbr_002_003 [2.54]
06-24 r6_pbr_002_003 [2.84]
06-23 r6_pbr_002_003 [2.84]
06-20 r6_pbr_002_003 [2.81]
06-19 r6_pbr_002_003 [2.82]
06-18 r6_pbr_002_003 [2.89]
06-17 r6_pbr_002_003 [2.85]
06-16 r6_pbr_002_003 [2.86]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_1.6_1.8 [1.79]
07-11 r7_yield_1.6_1.8 [1.76]
07-10 r7_yield_1.6_1.8 [1.79]
07-09 r7_yield_1.6_1.8 [1.77]
07-08 r7_yield_1.8_002 [1.81]
07-07 r7_yield_1.8_002 [1.83]
07-04 r7_yield_1.6_1.8 [1.79]
07-03 r7_yield_1.6_1.8 [1.78]
07-02 r7_yield_1.6_1.8 [1.75]
07-01 r7_yield_1.6_1.8 [1.76]
06-30 r7_yield_1.6_1.8 [1.75]
06-27 r7_yield_1.8_002 [1.85]
06-26 r7_yield_1.8_002 [1.81]
06-25 r7_yield_1.6_1.8 [1.77]
06-24 r7_yield_1.4_1.6 [1.59]
06-23 r7_yield_1.4_1.6 [1.58]
06-20 r7_yield_1.6_1.8 [1.6]
06-19 r7_yield_1.4_1.6 [1.59]
06-18 r7_yield_1.4_1.6 [1.56]
06-17 r7_yield_1.4_1.6 [1.58]
06-16 r7_yield_1.4_1.6 [1.57]
 16:52 117 0.141 27.884 1.685 0.178 0.019 0.216
信用倍率 r8 07-14 r8_mratio_0010_0020 [19.22]
07-11 r8_mratio_0010_0020 [19.22]
07-10 r8_mratio_0010_0020 [19.22]
07-09 r8_mratio_0010_0020 [19.22]
07-08 r8_mratio_0010_0020 [18.06]
07-07 r8_mratio_0010_0020 [18.06]
07-04 r8_mratio_0010_0020 [18.06]
07-03 r8_mratio_0010_0020 [18.06]
07-02 r8_mratio_0010_0020 [18.06]
07-01 r8_mratio_0005_0010 [9.7]
06-30 r8_mratio_0005_0010 [9.7]
06-27 r8_mratio_0005_0010 [9.7]
06-26 r8_mratio_0005_0010 [9.7]
06-25 r8_mratio_0005_0010 [9.7]
06-24 r8_mratio_0005_0010 [5.93]
06-23 r8_mratio_0005_0010 [5.93]
06-20 r8_mratio_0005_0010 [5.93]
06-19 r8_mratio_0005_0010 [5.93]
06-18 r8_mratio_0005_0010 [5.93]
06-17 r8_mratio_0005_0010 [5.83]
06-16 r8_mratio_0005_0010 [5.83]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.391]
07-11 r11_rstrength_0001_0002 [1.577]
07-10 r11_rstrength_00.2_00.5 [0.383]
07-09 r11_rstrength_0001_0002 [1.645]
07-08 r11_rstrength_0001_0002 [1.526]
07-07 r11_rstrength_n002_n001 [-1.217]
07-04 r11_rstrength_n002_n001 [-1.167]
07-03 r11_rstrength_n001_n0.5 [-0.998]
07-02 r11_rstrength_0001_0002 [1.072]
07-01 r11_rstrength_0001_0002 [1.803]
06-30 r11_rstrength_0005_0010 [6.807]
06-27 r11_rstrength_n005_n002 [-3.72]
06-26 r11_rstrength_n005_n002 [-2.335]
06-25 r11_rstrength_m000_n010 [-11.605]
06-24 r11_rstrength_n001_n0.5 [-0.632]
06-23 r11_rstrength_0001_0002 [1.342]
06-20 r11_rstrength_00.2_00.5 [0.374]
06-19 r11_rstrength_n001_n0.5 [-0.667]
06-18 r11_rstrength_n0.2_0000 [-0.122]
06-17 r11_rstrength_n0.5_n0.2 [-0.425]
06-16 r11_rstrength_00.5_00.7 [0.689]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n3 [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n4 [na]
06-26 r13_cont_n3 [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.846]
07-11 r14_atratio_0001_0002 [1.82]
07-10 r14_atratio_n002_n001 [-1.208]
07-09 r14_atratio_0002_0003 [2.137]
07-08 r14_atratio_0001_0002 [1.559]
07-07 r14_atratio_n003_n002 [-2.241]
07-04 r14_atratio_n001_n0.5 [-0.918]
07-03 r14_atratio_n002_n001 [-1.286]
07-02 r14_atratio_0000_00.5 [0.234]
07-01 r14_atratio_n0.5_0000 [-0.496]
06-30 r14_atratio_0005_0010 [5.603]
06-27 r14_atratio_n003_n002 [-2.228]
06-26 r14_atratio_n002_n001 [-1.803]
06-25 r14_atratio_m000_n010 [-10.597]
06-24 r14_atratio_n0.5_0000 [-0.053]
06-23 r14_atratio_0001_0002 [1.068]
06-20 r14_atratio_n0.5_0000 [-0.478]
06-19 r14_atratio_n003_n002 [-2.132]
06-18 r14_atratio_0001_0002 [1.078]
06-17 r14_atratio_n0.5_0000 [-0.34]
06-16 r14_atratio_0000_00.5 [0.474]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-33.004]
07-11 r15_vratio_n025_0000 [-15.48]
07-10 r15_vratio_n025_0000 [-8.939]
07-09 r15_vratio_0000_0025 [24.315]
07-08 r15_vratio_0025_0050 [48.24]
07-07 r15_vratio_0000_0025 [18.094]
07-04 r15_vratio_n075_n050 [-62.303]
07-03 r15_vratio_0000_0025 [2.991]
07-02 r15_vratio_0000_0025 [7.224]
07-01 r15_vratio_n075_n050 [-59.081]
06-30 r15_vratio_0025_0050 [25.354]
06-27 r15_vratio_0025_0050 [32.762]
06-26 r15_vratio_n075_n050 [-59.55]
06-25 r15_vratio_0300_0500 [472.969]
06-24 r15_vratio_0100_0200 [135.35]
06-23 r15_vratio_n075_n050 [-62.805]
06-20 r15_vratio_0050_0075 [68.59]
06-19 r15_vratio_n050_n025 [-31.95]
06-18 r15_vratio_0050_0075 [72.429]
06-17 r15_vratio_0000_0025 [7.595]
06-16 r15_vratio_n075_n050 [-51.41]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.475]
07-11 r16_ma5_dratio_000_005 [1.875]
07-10 r16_ma5_dratio_000_005 [0.456]
07-09 r16_ma5_dratio_000_005 [1.532]
07-08 r16_ma5_dratio_n05_000 [-0.759]
07-07 r16_ma5_dratio_n05_000 [-2.811]
07-04 r16_ma5_dratio_n05_000 [-1.513]
07-03 r16_ma5_dratio_n05_000 [-0.024]
07-02 r16_ma5_dratio_000_005 [1.61]
07-01 r16_ma5_dratio_000_005 [1.602]
06-30 r16_ma5_dratio_n05_000 [-0.099]
06-27 r16_ma5_dratio_n10_n07 [-7.322]
06-26 r16_ma5_dratio_n10_n07 [-7.83]
06-25 r16_ma5_dratio_n10_n07 [-8.384]
06-24 r16_ma5_dratio_n05_000 [-0.032]
06-23 r16_ma5_dratio_n05_000 [-0.09]
06-20 r16_ma5_dratio_n05_000 [-1.312]
06-19 r16_ma5_dratio_n05_000 [-1.119]
06-18 r16_ma5_dratio_000_005 [0.691]
06-17 r16_ma5_dratio_n05_000 [-0.533]
06-16 r16_ma5_dratio_n05_000 [-0.506]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.469]
07-11 r17_ma10_dratio_000_005 [1.162]
07-10 r17_ma10_dratio_n05_000 [-0.158]
07-09 r17_ma10_dratio_000_005 [1.154]
07-08 r17_ma10_dratio_n05_000 [-0.933]
07-07 r17_ma10_dratio_n05_000 [-3.78]
07-04 r17_ma10_dratio_n05_000 [-3.043]
07-03 r17_ma10_dratio_n05_000 [-3.266]
07-02 r17_ma10_dratio_n05_000 [-3.08]
07-01 r17_ma10_dratio_n05_000 [-4.457]
06-30 r17_ma10_dratio_n07_n05 [-5.023]
06-27 r17_ma10_dratio_n15_n10 [-11.019]
06-26 r17_ma10_dratio_n15_n10 [-10.347]
06-25 r17_ma10_dratio_n10_n07 [-9.933]
06-24 r17_ma10_dratio_n05_000 [-0.56]
06-23 r17_ma10_dratio_n05_000 [-0.719]
06-20 r17_ma10_dratio_n05_000 [-1.883]
06-19 r17_ma10_dratio_n05_000 [-1.808]
06-18 r17_ma10_dratio_000_005 [0.133]
06-17 r17_ma10_dratio_n05_000 [-0.849]
06-16 r17_ma10_dratio_n05_000 [-0.355]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n07_n05 [-5.856]
07-11 r18_ma25_dratio_n05_000 [-4.601]
07-10 r18_ma25_dratio_n07_n05 [-6.813]
07-09 r18_ma25_dratio_n07_n05 [-6.183]
07-08 r18_ma25_dratio_n10_n07 [-8.57]
07-07 r18_ma25_dratio_n15_n10 [-10.391]
07-04 r18_ma25_dratio_n10_n07 [-8.746]
07-03 r18_ma25_dratio_n10_n07 [-8.265]
07-02 r18_ma25_dratio_n10_n07 [-7.406]
07-01 r18_ma25_dratio_n10_n07 [-7.847]
06-30 r18_ma25_dratio_n10_n07 [-7.56]
06-27 r18_ma25_dratio_n15_n10 [-12.626]
06-26 r18_ma25_dratio_n15_n10 [-10.996]
06-25 r18_ma25_dratio_n10_n07 [-9.686]
06-24 r18_ma25_dratio_000_005 [0.662]
06-23 r18_ma25_dratio_000_005 [0.769]
06-20 r18_ma25_dratio_n05_000 [-0.279]
06-19 r18_ma25_dratio_000_005 [0.202]
06-18 r18_ma25_dratio_000_005 [2.337]
06-17 r18_ma25_dratio_000_005 [1.217]
06-16 r18_ma25_dratio_000_005 [1.316]
 16:56 99 -0.73 9.39 2.044 -0.683 -0.683 -0.188
MA50乖離率 r19 07-14 r19_ma50_dratio_n10_n07 [-8.802]
07-11 r19_ma50_dratio_n10_n07 [-7.32]
07-10 r19_ma50_dratio_n10_n07 [-9.134]
07-09 r19_ma50_dratio_n10_n07 [-8.18]
07-08 r19_ma50_dratio_n15_n10 [-10.22]
07-07 r19_ma50_dratio_n15_n10 [-11.729]
07-04 r19_ma50_dratio_n10_n07 [-9.877]
07-03 r19_ma50_dratio_n10_n07 [-9.125]
07-02 r19_ma50_dratio_n10_n07 [-8.045]
07-01 r19_ma50_dratio_n10_n07 [-8.352]
06-30 r19_ma50_dratio_n10_n07 [-7.975]
06-27 r19_ma50_dratio_n15_n10 [-12.908]
06-26 r19_ma50_dratio_n15_n10 [-11.086]
06-25 r19_ma50_dratio_n10_n07 [-9.571]
06-24 r19_ma50_dratio_000_005 [1.036]
06-23 r19_ma50_dratio_000_005 [1.127]
06-20 r19_ma50_dratio_000_005 [0.259]
06-19 r19_ma50_dratio_000_005 [0.837]
06-18 r19_ma50_dratio_000_005 [3.302]
06-17 r19_ma50_dratio_000_005 [2.289]
06-16 r19_ma50_dratio_000_005 [2.693]
 16:57 78 -0.846 136.612 3.652 -0.547 -0.605 -0.199
MA75乖離率 r20 07-14 r20_ma75_dratio_n10_n07 [-8.735]
07-11 r20_ma75_dratio_n10_n07 [-7.252]
07-10 r20_ma75_dratio_n10_n07 [-9.123]
07-09 r20_ma75_dratio_n10_n07 [-8.206]
07-08 r20_ma75_dratio_n15_n10 [-10.291]
07-07 r20_ma75_dratio_n15_n10 [-11.883]
07-04 r20_ma75_dratio_n15_n10 [-10.097]
07-03 r20_ma75_dratio_n10_n07 [-9.47]
07-02 r20_ma75_dratio_n10_n07 [-8.492]
07-01 r20_ma75_dratio_n10_n07 [-8.901]
06-30 r20_ma75_dratio_n10_n07 [-8.66]
06-27 r20_ma75_dratio_n15_n10 [-13.69]
06-26 r20_ma75_dratio_n15_n10 [-11.974]
06-25 r20_ma75_dratio_n15_n10 [-10.549]
06-24 r20_ma75_dratio_n05_000 [-0.176]
06-23 r20_ma75_dratio_n05_000 [-0.202]
06-20 r20_ma75_dratio_n05_000 [-1.377]
06-19 r20_ma75_dratio_n05_000 [-1.038]
06-18 r20_ma75_dratio_000_005 [1.001]
06-17 r20_ma75_dratio_n05_000 [-0.193]
06-16 r20_ma75_dratio_000_005 [0.017]
 16:57 82 -0.339 73.47 1.53 -0.038 -0.194 0.094
市場優位性 r21 07-14 r21_mrstrength_n002_n001 [-1.568]
07-11 r21_mrstrength_0002_0005 [2.013]
07-10 r21_mrstrength_n001_n0.5 [-0.769]
07-09 r21_mrstrength_0001_0002 [1.803]
07-08 r21_mrstrength_0001_0002 [1.304]
07-07 r21_mrstrength_n002_n001 [-1.68]
07-04 r21_mrstrength_n001_n0.5 [-0.981]
07-03 r21_mrstrength_n002_n001 [-1.345]
07-02 r21_mrstrength_00.7_0001 [0.794]
07-01 r21_mrstrength_00.7_0001 [0.742]
06-30 r21_mrstrength_0002_0005 [4.765]
06-27 r21_mrstrength_n005_n002 [-3.658]
06-26 r21_mrstrength_n005_n002 [-3.453]
06-25 r21_mrstrength_m000_n010 [-10.988]
06-24 r21_mrstrength_n002_n001 [-1.191]
06-23 r21_mrstrength_0001_0002 [1.196]
06-20 r21_mrstrength_n0.5_n0.2 [-0.257]
06-19 r21_mrstrength_n002_n001 [-1.112]
06-18 r21_mrstrength_0000_00.2 [0.174]
06-17 r21_mrstrength_n001_n0.5 [-0.928]
06-16 r21_mrstrength_n001_n0.5 [-0.787]
 16:57 249 -1.734 98.091 0.289 -0.54 -0.298 0.209
GUGD率 r23 07-14 r23_gratio_n002_n001 [-1.318]
07-11 r23_gratio_0001_0002 [1.85]
07-10 r23_gratio_n001_n0.5 [-0.707]
07-09 r23_gratio_0001_0002 [1.626]
07-08 r23_gratio_n0.5_0000 [-0.245]
07-07 r23_gratio_n001_n0.5 [-0.777]
07-04 r23_gratio_n0.5_0000 [-0.03]
07-03 r23_gratio_n002_n001 [-1.023]
07-02 r23_gratio_n0.5_0000 [-0.088]
07-01 r23_gratio_n0.5_0000 [-0.292]
06-30 r23_gratio_0002_0003 [2.217]
06-27 r23_gratio_0000_00.5 [0.482]
06-26 r23_gratio_n0.5_0000 [-0.177]
06-25 r23_gratio_n005_n003 [-3.277]
06-24 r23_gratio_0001_0002 [1.373]
06-23 r23_gratio_00.5_0001 [0.561]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n001_n0.5 [-0.676]
06-18 r23_gratio_n0.5_0000 [-0.131]
06-17 r23_gratio_n0.5_0000 [-0.471]
06-16 r23_gratio_00.5_0001 [0.842]
 16:58 197 -0.834 25.77 2.849 -0.216 0.012 0.451
ボラ r24 07-14 r24_volaratio_001_1.5 [1.379]
07-11 r24_volaratio_1.5_002 [1.963]
07-10 r24_volaratio_1.5_002 [1.592]
07-09 r24_volaratio_1.5_002 [1.877]
07-08 r24_volaratio_002_2.5 [2.239]
07-07 r24_volaratio_1.5_002 [1.712]
07-04 r24_volaratio_1.5_002 [1.68]
07-03 r24_volaratio_2.5_003 [2.653]
07-02 r24_volaratio_002_2.5 [2.067]
07-01 r24_volaratio_1.5_002 [1.941]
06-30 r24_volaratio_005_007 [5.455]
06-27 r24_volaratio_004_005 [4.422]
06-26 r24_volaratio_002_2.5 [2.263]
06-25 r24_volaratio_007_010 [9.907]
06-24 r24_volaratio_2.5_003 [2.961]
06-23 r24_volaratio_1.5_002 [1.963]
06-20 r24_volaratio_001_1.5 [1.072]
06-19 r24_volaratio_002_2.5 [2.101]
06-18 r24_volaratio_1.5_002 [1.714]
06-17 r24_volaratio_001_1.5 [1.082]
06-16 r24_volaratio_1.5_002 [1.796]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 7733 etc relac 1691 1668 1684 1675 2707700 -31.5 -1.846 -33.004 -0.278
2025-07-11 15:30 7733 etc relac 1714 1681 1707 1706.5 4041600 30.5 1.82 -15.48 -0.193
2025-07-10 15:30 7733 etc relac 1691.5 1665 1684.5 1676 4781800 -20.5 -1.208 -8.939 -0.439
2025-07-09 15:30 7733 etc relac 1710 1678.5 1688 1696.5 5251200 35.5 2.137 24.315 0.334
2025-07-08 15:30 7733 etc relac 1667 1630.5 1631.5 1661 4224100 25.5 1.559 48.24 0.255
2025-07-07 15:30 7733 etc relac 1663.5 1635.5 1660 1635.5 2849500 -37.5 -2.241 18.094 -0.561
2025-07-04 15:30 7733 etc relac 1695 1667 1688 1673 2412900 -15.5 -0.918 -62.303 0.063
2025-07-03 15:30 7733 etc relac 1702.5 1658.5 1693 1688.5 6400700 -22 -1.286 2.991 0.059
2025-07-02 15:30 7733 etc relac 1728.5 1693.5 1705 1710.5 6214800 4 0.234 7.224 -0.56
2025-07-01 15:30 7733 etc relac 1733.5 1700.5 1710 1706.5 5796100 -8.5 -0.496 -59.081 -1.238
2025-06-30 15:30 7733 etc relac 1749.5 1659 1660 1715 14164700 91 5.603 25.354 0.838
2025-06-27 15:30 7733 etc relac 1676.5 1605.5 1669 1624 11299800 -37 -2.228 32.762 1.43
2025-06-26 15:30 7733 etc relac 1694.5 1657 1688.5 1661 8511300 -30.5 -1.803 -59.55 1.65
2025-06-25 15:30 7733 etc relac 1836 1670.5 1830 1691.5 21041700 -200.5 -10.597 472.969 0.391
2025-06-24 15:30 7733 etc relac 1947 1891 1919 1892 3672400 -1 -0.053 135.35 1.138
2025-06-23 15:30 7733 etc relac 1895.5 1859 1883.5 1893 1560400 20 1.068 -62.805 -0.128
2025-06-20 15:30 7733 etc relac 1886.5 1866.5 1882 1873 4195200 -9 -0.478 68.59 -0.221
2025-06-19 15:30 7733 etc relac 1919.5 1880 1910 1882 2488400 -41 -2.132 -31.95 -1.02
2025-06-18 15:30 7733 etc relac 1928.5 1896 1900 1923 3656700 20.5 1.078 72.429 0.904
2025-06-17 15:30 7733 etc relac 1914.5 1894 1900 1902.5 2120700 -6.5 -0.34 7.595 0.588
2025-06-16 15:30 7733 etc relac 1927.5 1893.5 1916 1909 1971000 9 0.474 -51.41 1.261


relastats
r12_settlement_nonerdate
0.307 2025-07-14
0.242 2025-07-11
1.157 2025-07-09
0.754 2025-07-08
0.295 2025-07-07
0.049 2025-07-04
0.008 2025-07-03
-0.441 2025-07-02
-0.507 2025-07-01
0.397 2025-06-30
0.213 2025-06-27
0.268 2025-06-26
0.058 2025-06-25
0.616 2025-06-24
-0.215 2025-06-23
-0.392 2025-06-20
-0 2025-06-19
0.354 2025-06-18
0.596 2025-06-17
0.664 2025-06-16

相関係数7733 (-12.26%:-12.26%)
(3%:3%) 日経平均 -0.846
(3.81%:3.81%) r12_settlement_none -0.553