Home
rdate:2025-07-14
[銘柄コード] 7727
[銘柄名] オーバル
[銘柄名en] OVAL Corporation
[銘柄概要] 流体計測機器最大手。液体向けセンサー主力。高機能・高性能、省力機器中心。
[URL] https://www.oval.co.jp/
[比較銘柄] 7715(長野計器) 6853(共和電) 6858(小野測器)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 精密機器 r1_3750 16:40 53 0.138 22.048 2.36 0.284 0.074 0.549
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 117億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_計測機器 16:43 92 0.141 49.755 2.509 0.201 0.009 0.219
r2_太陽電池部材・部品 16:45 53 -0.04 -14.369 0.702 0.316 0.178 0.475
r2_センサー 16:48 85 0.101 3.657 1.44 0.475 0.121 0.463
r2_石油化学 16:49 11 -0.141 -25.332 0.971 0.246 0.233 0.609
r2_水ビジネス 16:44 77 0.505 29.949 1.688 0.464 0.277 0.441
r2_水素ステーション 16:49 43 0.468 -4.679 0.995 0.36 0.065 0.268
r2_LNG 16:43 55 0.656 1.408 1.259 0.405 0.09 0.328
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [10.9]
07-11 r5_per_010_012 [10.9]
07-10 r5_per_010_012 [11]
07-09 r5_per_010_012 [10.9]
07-08 r5_per_010_012 [10.8]
07-07 r5_per_010_012 [10.7]
07-04 r5_per_010_012 [10.8]
07-03 r5_per_010_012 [10.9]
07-02 r5_per_010_012 [10.8]
07-01 r5_per_010_012 [10.9]
06-30 r5_per_010_012 [10.9]
06-27 r5_per_010_012 [10.8]
06-26 r5_per_010_012 [11]
06-25 r5_per_010_012 [11.1]
06-24 r5_per_010_012 [11.3]
06-23 r5_per_010_012 [11.2]
06-20 r5_per_010_012 [11.2]
06-19 r5_per_010_012 [11.3]
06-18 r5_per_010_012 [11.5]
06-17 r5_per_010_012 [11.5]
06-16 r5_per_010_012 [11.6]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_0.6_0.8 [0.63]
07-11 r6_pbr_0.6_0.8 [0.63]
07-10 r6_pbr_0.6_0.8 [0.64]
07-09 r6_pbr_0.6_0.8 [0.63]
07-08 r6_pbr_0.6_0.8 [0.63]
07-07 r6_pbr_0.6_0.8 [0.62]
07-04 r6_pbr_0.6_0.8 [0.62]
07-03 r6_pbr_0.6_0.8 [0.63]
07-02 r6_pbr_0.6_0.8 [0.63]
07-01 r6_pbr_0.6_0.8 [0.63]
06-30 r6_pbr_0.6_0.8 [0.63]
06-27 r6_pbr_0.6_0.8 [0.62]
06-26 r6_pbr_0.6_0.8 [0.64]
06-25 r6_pbr_0.6_0.8 [0.64]
06-24 r6_pbr_0.6_0.8 [0.65]
06-23 r6_pbr_0.6_0.8 [0.65]
06-20 r6_pbr_0.6_0.8 [0.65]
06-19 r6_pbr_0.6_0.8 [0.66]
06-18 r6_pbr_0.6_0.8 [0.67]
06-17 r6_pbr_0.6_0.8 [0.67]
06-16 r6_pbr_0.6_0.8 [0.67]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_004_4.5 [4.48]
07-11 r7_yield_004_4.5 [4.45]
07-10 r7_yield_004_4.5 [4.44]
07-09 r7_yield_004_4.5 [4.45]
07-08 r7_yield_004_4.5 [4.49]
07-07 r7_yield_4.5_005 [4.55]
07-04 r7_yield_4.5_005 [4.52]
07-03 r7_yield_004_4.5 [4.48]
07-02 r7_yield_4.5_005 [4.5]
07-01 r7_yield_004_4.5 [4.48]
06-30 r7_yield_004_4.5 [4.48]
06-27 r7_yield_4.5_005 [4.52]
06-26 r7_yield_004_4.5 [4.44]
06-25 r7_yield_004_4.5 [4.39]
06-24 r7_yield_004_4.5 [4.33]
06-23 r7_yield_004_4.5 [4.37]
06-20 r7_yield_004_4.5 [4.35]
06-19 r7_yield_004_4.5 [4.29]
06-18 r7_yield_004_4.5 [4.24]
06-17 r7_yield_004_4.5 [4.23]
06-16 r7_yield_004_4.5 [4.21]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_0020_0050 [33.16]
07-11 r8_mratio_0020_0050 [33.16]
07-10 r8_mratio_0020_0050 [33.16]
07-09 r8_mratio_0020_0050 [33.16]
07-08 r8_mratio_0020_0050 [25.44]
07-07 r8_mratio_0020_0050 [25.44]
07-04 r8_mratio_0020_0050 [25.44]
07-03 r8_mratio_0020_0050 [25.44]
07-02 r8_mratio_0020_0050 [25.44]
07-01 r8_mratio_0010_0020 [15.65]
06-30 r8_mratio_0010_0020 [15.65]
06-27 r8_mratio_0010_0020 [15.65]
06-26 r8_mratio_0010_0020 [15.65]
06-25 r8_mratio_0010_0020 [15.65]
06-24 r8_mratio_0010_0020 [14.19]
06-23 r8_mratio_0010_0020 [14.19]
06-20 r8_mratio_0010_0020 [14.19]
06-19 r8_mratio_0010_0020 [14.19]
06-18 r8_mratio_0010_0020 [14.19]
06-17 r8_mratio_0010_0020 [14.77]
06-16 r8_mratio_0010_0020 [14.77]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.354]
07-11 r11_rstrength_n002_n001 [-1.057]
07-10 r11_rstrength_00.5_00.7 [0.664]
07-09 r11_rstrength_00.5_00.7 [0.553]
07-08 r11_rstrength_00.2_00.5 [0.368]
07-07 r11_rstrength_n0.2_0000 [-0.069]
07-04 r11_rstrength_n001_n0.5 [-0.586]
07-03 r11_rstrength_00.2_00.5 [0.366]
07-02 r11_rstrength_00.7_0001 [0.925]
07-01 r11_rstrength_0001_0002 [1.453]
06-30 r11_rstrength_0000_00.2 [0.193]
06-27 r11_rstrength_n002_n001 [-1.327]
06-26 r11_rstrength_n002_n001 [-1.98]
06-25 r11_rstrength_n002_n001 [-1.611]
06-24 r11_rstrength_0001_0002 [1.143]
06-23 r11_rstrength_n001_n0.5 [-0.804]
06-20 r11_rstrength_n001_n0.5 [-0.912]
06-19 r11_rstrength_n001_n0.5 [-0.963]
06-18 r11_rstrength_n0.5_n0.2 [-0.281]
06-17 r11_rstrength_n002_n001 [-1.272]
06-16 r11_rstrength_0001_0002 [1.005]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n2 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n3 [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n5 [na]
06-20 r13_cont_n4 [na]
06-19 r13_cont_n3 [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 244 -1.388 95.181 2.167 -1.341 -0.329 0.152
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.668]
07-11 r14_atratio_n0.5_0000 [-0.222]
07-10 r14_atratio_0000_00.5 [0.223]
07-09 r14_atratio_00.5_0001 [0.899]
07-08 r14_atratio_0001_0002 [1.136]
07-07 r14_atratio_n0.5_0000 [-0.452]
07-04 r14_atratio_n001_n0.5 [-0.897]
07-03 r14_atratio_0000_00.5 [0.45]
07-02 r14_atratio_n0.5_0000 [-0.448]
07-01 r14_atratio_0000_00.5 [0]
06-30 r14_atratio_00.5_0001 [0.905]
06-27 r14_atratio_n002_n001 [-1.778]
06-26 r14_atratio_n002_n001 [-1.316]
06-25 r14_atratio_n002_n001 [-1.299]
06-24 r14_atratio_00.5_0001 [0.873]
06-23 r14_atratio_n0.5_0000 [-0.435]
06-20 r14_atratio_n002_n001 [-1.288]
06-19 r14_atratio_n002_n001 [-1.271]
06-18 r14_atratio_n0.5_0000 [-0.211]
06-17 r14_atratio_n0.5_0000 [-0.421]
06-16 r14_atratio_0002_0003 [2.151]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-30.488]
07-11 r15_vratio_0000_0025 [3.145]
07-10 r15_vratio_n025_0000 [-19.697]
07-09 r15_vratio_0075_0100 [95.074]
07-08 r15_vratio_n050_n025 [-46.719]
07-07 r15_vratio_0000_0025 [12.389]
07-04 r15_vratio_n050_n025 [-46.361]
07-03 r15_vratio_0100_0200 [116.438]
07-02 r15_vratio_n075_n050 [-58.405]
07-01 r15_vratio_0000_0025 [23.81]
06-30 r15_vratio_n050_n025 [-40.441]
06-27 r15_vratio_0025_0050 [30.233]
06-26 r15_vratio_0025_0050 [28.471]
06-25 r15_vratio_0075_0100 [83.548]
06-24 r15_vratio_n050_n025 [-48.247]
06-23 r15_vratio_n025_0000 [-7.562]
06-20 r15_vratio_0100_0200 [133.935]
06-19 r15_vratio_0050_0075 [68.902]
06-18 r15_vratio_n075_n050 [-54.444]
06-17 r15_vratio_n050_n025 [-41.653]
06-16 r15_vratio_n075_n050 [-70.605]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.402]
07-11 r16_ma5_dratio_000_005 [0.537]
07-10 r16_ma5_dratio_000_005 [1.078]
07-09 r16_ma5_dratio_000_005 [1.035]
07-08 r16_ma5_dratio_000_005 [0.361]
07-07 r16_ma5_dratio_n05_000 [-0.812]
07-04 r16_ma5_dratio_n05_000 [-0.629]
07-03 r16_ma5_dratio_000_005 [0.27]
07-02 r16_ma5_dratio_n05_000 [-0.359]
07-01 r16_ma5_dratio_n05_000 [-0.446]
06-30 r16_ma5_dratio_n05_000 [-1.152]
06-27 r16_ma5_dratio_n05_000 [-2.557]
06-26 r16_ma5_dratio_n05_000 [-1.575]
06-25 r16_ma5_dratio_n05_000 [-0.956]
06-24 r16_ma5_dratio_n05_000 [-0.345]
06-23 r16_ma5_dratio_n05_000 [-1.675]
06-20 r16_ma5_dratio_n05_000 [-1.961]
06-19 r16_ma5_dratio_n05_000 [-0.893]
06-18 r16_ma5_dratio_000_005 [0.212]
06-17 r16_ma5_dratio_000_005 [0.254]
06-16 r16_ma5_dratio_000_005 [0.849]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.067]
07-11 r17_ma10_dratio_000_005 [0.74]
07-10 r17_ma10_dratio_000_005 [1.124]
07-09 r17_ma10_dratio_000_005 [0.899]
07-08 r17_ma10_dratio_n05_000 [-0.157]
07-07 r17_ma10_dratio_n05_000 [-1.654]
07-04 r17_ma10_dratio_n05_000 [-1.603]
07-03 r17_ma10_dratio_n05_000 [-1.109]
07-02 r17_ma10_dratio_n05_000 [-1.987]
07-01 r17_ma10_dratio_n05_000 [-2.15]
06-30 r17_ma10_dratio_n05_000 [-2.726]
06-27 r17_ma10_dratio_n05_000 [-4.205]
06-26 r17_ma10_dratio_n05_000 [-2.954]
06-25 r17_ma10_dratio_n05_000 [-2.083]
06-24 r17_ma10_dratio_n05_000 [-1.219]
06-23 r17_ma10_dratio_n05_000 [-2.22]
06-20 r17_ma10_dratio_n05_000 [-1.982]
06-19 r17_ma10_dratio_n05_000 [-0.745]
06-18 r17_ma10_dratio_000_005 [0.79]
06-17 r17_ma10_dratio_000_005 [1.633]
06-16 r17_ma10_dratio_000_005 [2.681]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-2.167]
07-11 r18_ma25_dratio_n05_000 [-1.69]
07-10 r18_ma25_dratio_n05_000 [-1.583]
07-09 r18_ma25_dratio_n05_000 [-1.836]
07-08 r18_ma25_dratio_n05_000 [-2.66]
07-07 r18_ma25_dratio_n05_000 [-3.754]
07-04 r18_ma25_dratio_n05_000 [-3.35]
07-03 r18_ma25_dratio_n05_000 [-2.518]
07-02 r18_ma25_dratio_n05_000 [-2.921]
07-01 r18_ma25_dratio_n05_000 [-2.501]
06-30 r18_ma25_dratio_n05_000 [-2.398]
06-27 r18_ma25_dratio_n05_000 [-3.172]
06-26 r18_ma25_dratio_n05_000 [-1.342]
06-25 r18_ma25_dratio_000_005 [0.176]
06-24 r18_ma25_dratio_000_005 [1.843]
06-23 r18_ma25_dratio_000_005 [1.372]
06-20 r18_ma25_dratio_000_005 [2.213]
06-19 r18_ma25_dratio_000_005 [4.018]
06-18 r18_ma25_dratio_005_007 [5.858]
06-17 r18_ma25_dratio_005_007 [6.647]
06-16 r18_ma25_dratio_007_010 [7.72]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.166]
07-11 r19_ma50_dratio_000_005 [2.092]
07-10 r19_ma50_dratio_000_005 [2.562]
07-09 r19_ma50_dratio_000_005 [2.563]
07-08 r19_ma50_dratio_000_005 [1.952]
07-07 r19_ma50_dratio_000_005 [1.108]
07-04 r19_ma50_dratio_000_005 [1.848]
07-03 r19_ma50_dratio_000_005 [3.074]
07-02 r19_ma50_dratio_000_005 [2.921]
07-01 r19_ma50_dratio_000_005 [3.682]
06-30 r19_ma50_dratio_000_005 [4.04]
06-27 r19_ma50_dratio_000_005 [3.469]
06-26 r19_ma50_dratio_005_007 [5.703]
06-25 r19_ma50_dratio_007_010 [7.537]
06-24 r19_ma50_dratio_007_010 [9.401]
06-23 r19_ma50_dratio_007_010 [8.918]
06-20 r19_ma50_dratio_010_015 [10.016]
06-19 r19_ma50_dratio_010_015 [11.971]
06-18 r19_ma50_dratio_010_015 [14.136]
06-17 r19_ma50_dratio_010_015 [14.934]
06-16 r19_ma50_dratio_015_020 [15.854]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [5.751]
07-11 r20_ma75_dratio_005_007 [6.496]
07-10 r20_ma75_dratio_005_007 [6.767]
07-09 r20_ma75_dratio_005_007 [6.577]
07-08 r20_ma75_dratio_005_007 [5.64]
07-07 r20_ma75_dratio_000_005 [4.477]
07-04 r20_ma75_dratio_000_005 [4.945]
07-03 r20_ma75_dratio_005_007 [5.901]
07-02 r20_ma75_dratio_005_007 [5.466]
07-01 r20_ma75_dratio_005_007 [6.002]
06-30 r20_ma75_dratio_005_007 [6.069]
06-27 r20_ma75_dratio_005_007 [5.181]
06-26 r20_ma75_dratio_007_010 [7.143]
06-25 r20_ma75_dratio_007_010 [8.661]
06-24 r20_ma75_dratio_010_015 [10.182]
06-23 r20_ma75_dratio_007_010 [9.346]
06-20 r20_ma75_dratio_007_010 [9.918]
06-19 r20_ma75_dratio_010_015 [11.448]
06-18 r20_ma75_dratio_010_015 [13.048]
06-17 r20_ma75_dratio_010_015 [13.465]
06-16 r20_ma75_dratio_010_015 [14.135]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.39]
07-11 r21_mrstrength_n0.2_0000 [-0.029]
07-10 r21_mrstrength_00.5_00.7 [0.662]
07-09 r21_mrstrength_00.5_00.7 [0.565]
07-08 r21_mrstrength_00.7_0001 [0.881]
07-07 r21_mrstrength_0000_00.2 [0.109]
07-04 r21_mrstrength_n001_n0.5 [-0.96]
07-03 r21_mrstrength_00.2_00.5 [0.391]
07-02 r21_mrstrength_0000_00.2 [0.112]
07-01 r21_mrstrength_0001_0002 [1.238]
06-30 r21_mrstrength_0000_00.2 [0.067]
06-27 r21_mrstrength_n005_n002 [-3.208]
06-26 r21_mrstrength_n005_n002 [-2.966]
06-25 r21_mrstrength_n002_n001 [-1.69]
06-24 r21_mrstrength_n0.5_n0.2 [-0.265]
06-23 r21_mrstrength_n0.5_n0.2 [-0.307]
06-20 r21_mrstrength_n002_n001 [-1.067]
06-19 r21_mrstrength_n0.5_n0.2 [-0.251]
06-18 r21_mrstrength_n002_n001 [-1.115]
06-17 r21_mrstrength_n002_n001 [-1.009]
06-16 r21_mrstrength_00.7_0001 [0.89]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.222]
07-10 r23_gratio_00.5_0001 [0.891]
07-09 r23_gratio_0000_00.5 [0.225]
07-08 r23_gratio_0000_00.5 [0.455]
07-07 r23_gratio_n0.5_0000 [-0.226]
07-04 r23_gratio_00.5_0001 [0.673]
07-03 r23_gratio_n0.5_0000 [-0.45]
07-02 r23_gratio_n0.5_0000 [-0.448]
07-01 r23_gratio_n0.5_0000 [-0.224]
06-30 r23_gratio_00.5_0001 [0.905]
06-27 r23_gratio_0000_00.5 [0.444]
06-26 r23_gratio_0000_00.5 [0.219]
06-25 r23_gratio_00.5_0001 [0.649]
06-24 r23_gratio_0000_00.5 [0.218]
06-23 r23_gratio_n0.5_0000 [-0.435]
06-20 r23_gratio_0000_00.5 [0.429]
06-19 r23_gratio_n0.5_0000 [-0.212]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_n0.5_0000 [-0.421]
06-16 r23_gratio_n0.5_0000 [-0.215]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.673]
07-11 r24_volaratio_001_1.5 [1.336]
07-10 r24_volaratio_0.5_001 [0.891]
07-09 r24_volaratio_1.5_002 [1.573]
07-08 r24_volaratio_0.5_001 [0.907]
07-07 r24_volaratio_001_1.5 [1.144]
07-04 r24_volaratio_1.5_002 [1.584]
07-03 r24_volaratio_002_2.5 [2.055]
07-02 r24_volaratio_0.5_001 [0.905]
07-01 r24_volaratio_1.5_002 [1.595]
06-30 r24_volaratio_001_1.5 [1.348]
06-27 r24_volaratio_003_004 [3.189]
06-26 r24_volaratio_2.5_003 [2.673]
06-25 r24_volaratio_1.5_002 [1.974]
06-24 r24_volaratio_001_1.5 [1.089]
06-23 r24_volaratio_1.5_002 [1.987]
06-20 r24_volaratio_1.5_002 [1.739]
06-19 r24_volaratio_1.5_002 [1.502]
06-18 r24_volaratio_0.5_001 [0.847]
06-17 r24_volaratio_001_1.5 [1.268]
06-16 r24_volaratio_2.5_003 [2.802]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 7727 etc relac 449 446 449 446 22800 -3 -0.668 -30.488 -0.278
2025-07-11 15:30 7727 etc relac 455 449 451 449 32800 -1 -0.222 3.145 -0.193
2025-07-10 15:30 7727 etc relac 453 449 453 450 31800 1 0.223 -19.697 -0.439
2025-07-09 15:30 7727 etc relac 452 445 446 449 39600 4 0.899 95.074 0.334
2025-07-08 15:30 7727 etc relac 445 441 442 445 20300 5 1.136 -46.719 0.255
2025-07-07 15:30 7727 etc relac 442 437 441 440 38100 -2 -0.452 12.389 -0.561
2025-07-04 15:30 7727 etc relac 449 442 449 442 33900 -4 -0.897 -46.361 0.063
2025-07-03 15:30 7727 etc relac 447 438 442 446 63200 2 0.45 116.438 0.059
2025-07-02 15:30 7727 etc relac 446 442 444 444 29200 -2 -0.448 -58.405 -0.56
2025-07-01 15:30 7727 etc relac 446 439 445 446 70200 0 0 23.81 -1.238
2025-06-30 15:30 7727 etc relac 451 445 446 446 56700 4 0.905 -40.441 0.838
2025-06-27 15:30 7727 etc relac 453 439 452 442 95200 -8 -1.778 30.233 1.43
2025-06-26 15:30 7727 etc relac 461 449 457 450 73100 -6 -1.316 28.471 1.65
2025-06-25 15:30 7727 etc relac 465 456 465 456 56900 -6 -1.299 83.548 0.391
2025-06-24 15:30 7727 etc relac 464 459 459 462 31000 4 0.873 -48.247 1.138
2025-06-23 15:30 7727 etc relac 462 453 458 458 59900 -2 -0.435 -7.562 -0.128
2025-06-20 15:30 7727 etc relac 468 460 468 460 64800 -6 -1.288 133.935 -0.221
2025-06-19 15:30 7727 etc relac 473 466 471 466 27700 -6 -1.271 68.902 -1.02
2025-06-18 15:30 7727 etc relac 476 472 473 472 16400 -1 -0.211 -54.444 0.904
2025-06-17 15:30 7727 etc relac 479 473 473 473 36000 -2 -0.421 -41.653 0.588
2025-06-16 15:30 7727 etc relac 477 464 464 475 61700 10 2.151 -70.605 1.261


relastats
r2_計測機器rdate
0.141 2025-07-14
0.261 2025-07-11
-0.375 2025-07-10
0.674 2025-07-09
0.394 2025-07-08
-0.537 2025-07-07
-0.244 2025-07-04
0.233 2025-07-03
-0.859 2025-07-02
-0.638 2025-07-01
0.228 2025-06-30
0.465 2025-06-27
0.879 2025-06-26
0.451 2025-06-25
0.492 2025-06-24
-0.433 2025-06-23
-0.163 2025-06-20
-0.216 2025-06-19
0.313 2025-06-18
0.949 2025-06-17
0.39 2025-06-16

相関係数7727 (-6.11%:-6.11%)
(3%:3%) 日経平均 -0.847
(2.01%:2.01%) r2_計測機器 -0.624