Home
rdate:2025-07-14
[銘柄コード] 7722
[銘柄名] 国際計測器
[銘柄名en] KOKUSAI CO.,LTD
[銘柄概要] バランス測定装置大手。自動車タイヤ向けが主力。米・アジアなど海外比重大。
[URL] https://www.kokusaikk.co.jp/
[比較銘柄] 7745(Ａ＆Ｄホロン) 6507(シンフォニア) 6858(小野測器)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 精密機器 r1_3750 16:40 53 0.138 22.048 2.36 0.284 0.074 0.549
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 79.8億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_計測機器 16:43 92 0.141 49.755 2.509 0.201 0.009 0.219
r2_試験・検査・計測 16:41 79 -0.265 37.61 2.466 -0.007 -0.091 0.225
r2_自動車製造装置 16:45 52 0.248 21.201 1.227 0.465 0.192 0.381
r2_タイヤ 16:47 24 0.419 1.25 1.575 0.494 0.297 0.473
r2_防災 16:41 195 0.533 189.16 1.93 0.364 0.24 0.424
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_精密機器 16:47 25 -0.091 13.554 2.22 0.084 -0.106 0.356
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [10.8]
07-11 r5_per_010_012 [10.9]
07-10 r5_per_010_012 [10.8]
07-09 r5_per_010_012 [10.9]
07-08 r5_per_010_012 [10.7]
07-07 r5_per_010_012 [11]
07-04 r5_per_010_012 [11.2]
07-03 r5_per_010_012 [11]
07-02 r5_per_010_012 [11]
07-01 r5_per_010_012 [10.9]
06-30 r5_per_010_012 [10.9]
06-27 r5_per_010_012 [11]
06-26 r5_per_010_012 [11]
06-25 r5_per_010_012 [10.9]
06-24 r5_per_010_012 [10.9]
06-23 r5_per_010_012 [10.9]
06-20 r5_per_010_012 [11]
06-19 r5_per_010_012 [11.1]
06-18 r5_per_010_012 [11]
06-17 r5_per_010_012 [11]
06-16 r5_per_010_012 [11.1]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_0.6_0.8 [0.67]
07-11 r6_pbr_0.6_0.8 [0.68]
07-10 r6_pbr_0.6_0.8 [0.67]
07-09 r6_pbr_0.6_0.8 [0.68]
07-08 r6_pbr_0.6_0.8 [0.67]
07-07 r6_pbr_0.6_0.8 [0.69]
07-04 r6_pbr_0.6_0.8 [0.7]
07-03 r6_pbr_0.6_0.8 [0.68]
07-02 r6_pbr_0.6_0.8 [0.69]
07-01 r6_pbr_0.6_0.8 [0.68]
06-30 r6_pbr_0.6_0.8 [0.68]
06-27 r6_pbr_0.6_0.8 [0.68]
06-26 r6_pbr_0.6_0.8 [0.68]
06-25 r6_pbr_0.6_0.8 [0.68]
06-24 r6_pbr_0.6_0.8 [0.68]
06-23 r6_pbr_0.6_0.8 [0.68]
06-20 r6_pbr_0.6_0.8 [0.69]
06-19 r6_pbr_0.6_0.8 [0.69]
06-18 r6_pbr_0.6_0.8 [0.69]
06-17 r6_pbr_0.6_0.8 [0.69]
06-16 r6_pbr_0.6_0.8 [0.69]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_005_p00 [5.34]
07-11 r7_yield_005_p00 [5.32]
07-10 r7_yield_005_p00 [5.34]
07-09 r7_yield_005_p00 [5.31]
07-08 r7_yield_005_p00 [5.39]
07-07 r7_yield_005_p00 [5.24]
07-04 r7_yield_005_p00 [5.17]
07-03 r7_yield_005_p00 [5.26]
07-02 r7_yield_005_p00 [5.25]
07-01 r7_yield_005_p00 [5.3]
06-30 r7_yield_005_p00 [5.31]
06-27 r7_yield_005_p00 [5.27]
06-26 r7_yield_005_p00 [5.27]
06-25 r7_yield_005_p00 [5.3]
06-24 r7_yield_005_p00 [5.29]
06-23 r7_yield_005_p00 [5.3]
06-20 r7_yield_005_p00 [5.25]
06-19 r7_yield_005_p00 [5.22]
06-18 r7_yield_005_p00 [5.25]
06-17 r7_yield_005_p00 [5.24]
06-16 r7_yield_005_p00 [5.22]
 16:52 194 0.158 11.884 1.393 0.375 0.227 0.398
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.355]
07-11 r11_rstrength_0001_0002 [1.356]
07-10 r11_rstrength_n0.5_n0.2 [-0.442]
07-09 r11_rstrength_00.7_0001 [0.827]
07-08 r11_rstrength_n005_n002 [-3.24]
07-07 r11_rstrength_n001_n0.5 [-0.818]
07-04 r11_rstrength_0001_0002 [1.687]
07-03 r11_rstrength_0001_0002 [1.766]
07-02 r11_rstrength_0002_0005 [3.657]
07-01 r11_rstrength_0001_0002 [1.187]
06-30 r11_rstrength_n001_n0.5 [-0.994]
06-27 r11_rstrength_n005_n002 [-3.439]
06-26 r11_rstrength_n001_n0.5 [-0.876]
06-25 r11_rstrength_n002_n001 [-1.556]
06-24 r11_rstrength_n001_n0.5 [-0.995]
06-23 r11_rstrength_n0.5_n0.2 [-0.287]
06-20 r11_rstrength_n0.5_n0.2 [-0.244]
06-19 r11_rstrength_00.7_0001 [0.999]
06-18 r11_rstrength_00.2_00.5 [0.373]
06-17 r11_rstrength_n002_n001 [-1.779]
06-16 r11_rstrength_n002_n001 [-1.063]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_n3 [na]
06-17 r13_cont_n2 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.355]
07-11 r14_atratio_0000_00.5 [0.356]
07-10 r14_atratio_n001_n0.5 [-0.531]
07-09 r14_atratio_0001_0002 [1.436]
07-08 r14_atratio_n003_n002 [-2.622]
07-07 r14_atratio_n002_n001 [-1.379]
07-04 r14_atratio_0001_0002 [1.754]
07-03 r14_atratio_n0.5_0000 [-0.175]
07-02 r14_atratio_00.5_0001 [0.883]
07-01 r14_atratio_0000_00.5 [0.177]
06-30 r14_atratio_n001_n0.5 [-0.703]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_00.5_0001 [0.53]
06-25 r14_atratio_n0.5_0000 [-0.176]
06-24 r14_atratio_0000_00.5 [0.177]
06-23 r14_atratio_n001_n0.5 [-0.876]
06-20 r14_atratio_n001_n0.5 [-0.696]
06-19 r14_atratio_00.5_0001 [0.701]
06-18 r14_atratio_n0.5_0000 [-0.349]
06-17 r14_atratio_n0.5_0000 [-0.348]
06-16 r14_atratio_n001_n0.5 [-0.519]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_0025_0050 [32.609]
07-11 r15_vratio_0075_0100 [84]
07-10 r15_vratio_n075_n050 [-72.527]
07-09 r15_vratio_n100_n075 [-87.568]
07-08 r15_vratio_0500_1000 [713.333]
07-07 r15_vratio_n075_n050 [-68.198]
07-04 r15_vratio_0200_0300 [258.228]
07-03 r15_vratio_n050_n025 [-50]
07-02 r15_vratio_0025_0050 [29.508]
07-01 r15_vratio_0100_0200 [103.333]
06-30 r15_vratio_n025_0000 [-1.639]
06-27 r15_vratio_n050_n025 [-29.07]
06-26 r15_vratio_0000_0025 [6.173]
06-25 r15_vratio_0050_0075 [68.75]
06-24 r15_vratio_n050_n025 [-42.169]
06-23 r15_vratio_n025_0000 [-22.43]
06-20 r15_vratio_0100_0200 [154.762]
06-19 r15_vratio_n100_n075 [-77.54]
06-18 r15_vratio_0200_0300 [252.83]
06-17 r15_vratio_n075_n050 [-57.937]
06-16 r15_vratio_n050_n025 [-38.537]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0]
07-11 r16_ma5_dratio_000_005 [0]
07-10 r16_ma5_dratio_n05_000 [-0.917]
07-09 r16_ma5_dratio_n05_000 [-0.668]
07-08 r16_ma5_dratio_n05_000 [-2.281]
07-07 r16_ma5_dratio_000_005 [0.035]
07-04 r16_ma5_dratio_000_005 [1.683]
07-03 r16_ma5_dratio_000_005 [0.317]
07-02 r16_ma5_dratio_000_005 [0.528]
07-01 r16_ma5_dratio_n05_000 [-0.176]
06-30 r16_ma5_dratio_n05_000 [-0.388]
06-27 r16_ma5_dratio_000_005 [0.282]
06-26 r16_ma5_dratio_000_005 [0.211]
06-25 r16_ma5_dratio_n05_000 [-0.527]
06-24 r16_ma5_dratio_n05_000 [-0.526]
06-23 r16_ma5_dratio_n05_000 [-0.91]
06-20 r16_ma5_dratio_n05_000 [-0.349]
06-19 r16_ma5_dratio_000_005 [0.104]
06-18 r16_ma5_dratio_n05_000 [-0.557]
06-17 r16_ma5_dratio_n05_000 [-0.105]
06-16 r16_ma5_dratio_000_005 [0.07]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.864]
07-11 r17_ma10_dratio_n05_000 [-0.564]
07-10 r17_ma10_dratio_n05_000 [-1.004]
07-09 r17_ma10_dratio_n05_000 [-0.598]
07-08 r17_ma10_dratio_n05_000 [-2.023]
07-07 r17_ma10_dratio_000_005 [0.439]
07-04 r17_ma10_dratio_000_005 [1.951]
07-03 r17_ma10_dratio_000_005 [0.352]
07-02 r17_ma10_dratio_000_005 [0.44]
07-01 r17_ma10_dratio_n05_000 [-0.44]
06-30 r17_ma10_dratio_n05_000 [-0.738]
06-27 r17_ma10_dratio_n05_000 [-0.21]
06-26 r17_ma10_dratio_n05_000 [-0.368]
06-25 r17_ma10_dratio_n05_000 [-0.98]
06-24 r17_ma10_dratio_n05_000 [-0.839]
06-23 r17_ma10_dratio_n05_000 [-1.204]
06-20 r17_ma10_dratio_n05_000 [-0.609]
06-19 r17_ma10_dratio_000_005 [0.07]
06-18 r17_ma10_dratio_n05_000 [-0.661]
06-17 r17_ma10_dratio_n05_000 [-0.434]
06-16 r17_ma10_dratio_000_005 [0.035]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-1.293]
07-11 r18_ma25_dratio_n05_000 [-1.08]
07-10 r18_ma25_dratio_n05_000 [-1.486]
07-09 r18_ma25_dratio_n05_000 [-1.065]
07-08 r18_ma25_dratio_n05_000 [-2.554]
07-07 r18_ma25_dratio_000_005 [0.007]
07-04 r18_ma25_dratio_000_005 [1.477]
07-03 r18_ma25_dratio_n05_000 [-0.105]
07-02 r18_ma25_dratio_000_005 [0.197]
07-01 r18_ma25_dratio_n05_000 [-0.52]
06-30 r18_ma25_dratio_n05_000 [-0.563]
06-27 r18_ma25_dratio_000_005 [0.339]
06-26 r18_ma25_dratio_000_005 [0.587]
06-25 r18_ma25_dratio_000_005 [0.454]
06-24 r18_ma25_dratio_000_005 [0.99]
06-23 r18_ma25_dratio_000_005 [1.165]
06-20 r18_ma25_dratio_000_005 [2.506]
06-19 r18_ma25_dratio_000_005 [3.731]
06-18 r18_ma25_dratio_000_005 [3.158]
06-17 r18_ma25_dratio_000_005 [3.452]
06-16 r18_ma25_dratio_000_005 [3.686]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.156]
07-11 r19_ma50_dratio_000_005 [0.138]
07-10 r19_ma50_dratio_n05_000 [-0.309]
07-09 r19_ma50_dratio_000_005 [0.12]
07-08 r19_ma50_dratio_n05_000 [-1.385]
07-07 r19_ma50_dratio_000_005 [1.171]
07-04 r19_ma50_dratio_000_005 [2.539]
07-03 r19_ma50_dratio_000_005 [0.806]
07-02 r19_ma50_dratio_000_005 [0.98]
07-01 r19_ma50_dratio_000_005 [0.103]
06-30 r19_ma50_dratio_n05_000 [-0.007]
06-27 r19_ma50_dratio_000_005 [0.786]
06-26 r19_ma50_dratio_000_005 [0.836]
06-25 r19_ma50_dratio_000_005 [0.344]
06-24 r19_ma50_dratio_000_005 [0.639]
06-23 r19_ma50_dratio_000_005 [0.54]
06-20 r19_ma50_dratio_000_005 [1.587]
06-19 r19_ma50_dratio_000_005 [2.401]
06-18 r19_ma50_dratio_000_005 [1.906]
06-17 r19_ma50_dratio_000_005 [2.431]
06-16 r19_ma50_dratio_000_005 [2.822]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-0.629]
07-11 r20_ma75_dratio_n05_000 [-0.466]
07-10 r20_ma75_dratio_n05_000 [-0.996]
07-09 r20_ma75_dratio_n05_000 [-0.659]
07-08 r20_ma75_dratio_n05_000 [-2.242]
07-07 r20_ma75_dratio_000_005 [0.194]
07-04 r20_ma75_dratio_000_005 [1.446]
07-03 r20_ma75_dratio_n05_000 [-0.438]
07-02 r20_ma75_dratio_n05_000 [-0.416]
07-01 r20_ma75_dratio_n05_000 [-1.428]
06-30 r20_ma75_dratio_n05_000 [-1.757]
06-27 r20_ma75_dratio_n05_000 [-1.222]
06-26 r20_ma75_dratio_n05_000 [-1.355]
06-25 r20_ma75_dratio_n05_000 [-2.02]
06-24 r20_ma75_dratio_n05_000 [-2.012]
06-23 r20_ma75_dratio_n05_000 [-2.338]
06-20 r20_ma75_dratio_n05_000 [-1.629]
06-19 r20_ma75_dratio_n05_000 [-1.094]
06-18 r20_ma75_dratio_n05_000 [-1.93]
06-17 r20_ma75_dratio_n05_000 [-1.74]
06-16 r20_ma75_dratio_n05_000 [-1.507]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.077]
07-11 r21_mrstrength_00.5_00.7 [0.549]
07-10 r21_mrstrength_n0.2_0000 [-0.092]
07-09 r21_mrstrength_0001_0002 [1.102]
07-08 r21_mrstrength_n005_n002 [-2.877]
07-07 r21_mrstrength_n001_n0.5 [-0.818]
07-04 r21_mrstrength_0001_0002 [1.691]
07-03 r21_mrstrength_n0.5_n0.2 [-0.234]
07-02 r21_mrstrength_0001_0002 [1.443]
07-01 r21_mrstrength_0001_0002 [1.415]
06-30 r21_mrstrength_n002_n001 [-1.541]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_n002_n001 [-1.12]
06-25 r21_mrstrength_n001_n0.5 [-0.567]
06-24 r21_mrstrength_n001_n0.5 [-0.961]
06-23 r21_mrstrength_n001_n0.5 [-0.748]
06-20 r21_mrstrength_n0.5_n0.2 [-0.475]
06-19 r21_mrstrength_0001_0002 [1.721]
06-18 r21_mrstrength_n002_n001 [-1.253]
06-17 r21_mrstrength_n001_n0.5 [-0.936]
06-16 r21_mrstrength_n002_n001 [-1.78]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0001_0002 [1.423]
07-10 r23_gratio_0000_00.5 [0.177]
07-09 r23_gratio_0001_0002 [1.795]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n0.5_0000 [-0.345]
07-04 r23_gratio_00.5_0001 [0.702]
07-03 r23_gratio_00.5_0001 [0.525]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_00.5_0001 [0.708]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0.177]
06-25 r23_gratio_00.5_0001 [0.529]
06-24 r23_gratio_00.5_0001 [0.53]
06-23 r23_gratio_n001_n0.5 [-0.701]
06-20 r23_gratio_00.5_0001 [0.522]
06-19 r23_gratio_0000_00.5 [0.35]
06-18 r23_gratio_0000_00.5 [0.349]
06-17 r23_gratio_00.5_0001 [0.696]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.893]
07-11 r24_volaratio_001_1.5 [1.064]
07-10 r24_volaratio_001_1.5 [1.434]
07-09 r24_volaratio_001_1.5 [1.429]
07-08 r24_volaratio_005_007 [5.147]
07-07 r24_volaratio_001_1.5 [1.226]
07-04 r24_volaratio_001_1.5 [1.399]
07-03 r24_volaratio_0.5_001 [0.702]
07-02 r24_volaratio_0.5_001 [0.883]
07-01 r24_volaratio_0.5_001 [0.53]
06-30 r24_volaratio_0.5_001 [0.708]
06-27 r24_volaratio_0.5_001 [0.703]
06-26 r24_volaratio_0.5_001 [0.883]
06-25 r24_volaratio_0.5_001 [0.707]
06-24 r24_volaratio_0.5_001 [0.708]
06-23 r24_volaratio_0.5_001 [0.885]
06-20 r24_volaratio_001_1.5 [1.226]
06-19 r24_volaratio_0.5_001 [0.524]
06-18 r24_volaratio_1.5_002 [1.926]
06-17 r24_volaratio_001_1.5 [1.047]
06-16 r24_volaratio_001_1.5 [1.399]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 7722 etc relac 565 560 564 562 6100 -2 -0.355 32.609 -0.278
2025-07-11 15:30 7722 etc relac 570 564 570 564 4600 2 0.356 84 -0.193
2025-07-10 15:30 7722 etc relac 566 558 566 562 2500 -3 -0.531 -72.527 -0.439
2025-07-09 15:30 7722 etc relac 568 560 567 565 9100 8 1.436 -87.568 0.334
2025-07-08 15:30 7722 etc relac 572 544 572 557 73200 -15 -2.622 713.333 0.255
2025-07-07 15:30 7722 etc relac 578 571 578 572 9000 -8 -1.379 -68.198 -0.561
2025-07-04 15:30 7722 etc relac 580 572 574 580 28300 10 1.754 258.228 0.063
2025-07-03 15:30 7722 etc relac 574 570 574 570 7900 -1 -0.175 -50 0.059
2025-07-02 15:30 7722 etc relac 571 566 566 571 15800 5 0.883 29.508 -0.56
2025-07-01 15:30 7722 etc relac 569 566 569 566 12200 1 0.177 103.333 -1.238
2025-06-30 15:30 7722 etc relac 569 565 569 565 6000 -4 -0.703 -1.639 0.838
2025-06-27 15:30 7722 etc relac 573 569 569 569 6100 0 0 -29.07 1.43
2025-06-26 15:30 7722 etc relac 571 566 567 569 8600 3 0.53 6.173 1.65
2025-06-25 15:05 7722 etc relac 570 566 570 566 8100 -1 -0.176 68.75 0.391
2025-06-24 15:30 7722 etc relac 569 565 569 567 4800 1 0.177 -42.169 1.138
2025-06-23 15:30 7722 etc relac 570 565 567 566 8300 -5 -0.876 -22.43 -0.128
2025-06-20 15:30 7722 etc relac 578 571 578 571 10700 -4 -0.696 154.762 -0.221
2025-06-19 15:30 7722 etc relac 576 573 573 575 4200 4 0.701 -77.54 -1.02
2025-06-18 15:30 7722 etc relac 582 571 575 571 18700 -2 -0.349 252.83 0.904
2025-06-17 15:30 7722 etc relac 579 573 579 573 5300 -2 -0.348 -57.937 0.588
2025-06-16 15:30 7722 etc relac 580 572 578 575 12600 -3 -0.519 -38.537 1.261


relastats
r2_計測機器rdate
0.141 2025-07-14
0.261 2025-07-11
-0.375 2025-07-10
0.674 2025-07-09
0.394 2025-07-08
-0.537 2025-07-07
-0.244 2025-07-04
0.233 2025-07-03
-0.859 2025-07-02
-0.638 2025-07-01
0.228 2025-06-30
0.465 2025-06-27
0.879 2025-06-26
0.451 2025-06-25
0.492 2025-06-24
-0.433 2025-06-23
-0.163 2025-06-20
-0.216 2025-06-19
0.313 2025-06-18
0.949 2025-06-17
0.39 2025-06-16

相関係数7722 (-2.26%:-2.26%)
(3%:3%) 日経平均 -0.314
(2.01%:2.01%) r2_計測機器 -0.353