Home
rdate:2025-07-14
[銘柄コード] 7711
[銘柄名] 助川電気工業
[銘柄名en] SUKEGAWA ELECTRIC CO.,LTD
[銘柄概要] 温度測定・加熱製品メーカー。熱制御技術に強み。原発から一般産業向けにシフト。
[URL] https://sukegawadenki.co.jp/
[比較銘柄] 6721(ウインテスト) 6728(アルバック) 6965(ホトニクス)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 精密機器 r1_3750 16:40 53 0.138 22.048 2.36 0.284 0.074 0.549
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 131億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_ケーブル 16:48 20 -0.048 24.144 0.94 -0.249 0.133 0.656
r2_センサー 16:48 85 0.101 3.657 1.44 0.475 0.121 0.463
r2_半導体製造装置 16:45 186 -0.112 25.166 1.863 0.278 0.083 0.391
r2_液晶製造装置 16:44 78 -0.094 20.852 1.941 0.316 0.165 0.451
r2_有機EL製造装置 16:45 41 -0.029 8.076 1.837 0.226 0.016 0.409
r2_原子力発電部材・部品 16:49 29 0.338 41.598 1.403 0.213 0.098 0.371
r2_原子力発電 16:42 31 1.293 19.292 1.177 0.242 -0.118 0.191
r2_核融合発電 16:43 22 -0.3 96.52 3.765 -0.278 -0.222 0.189
r2_小型原子炉 16:45 7 1.408 5.241 2.03 -0.089 0.035 0.314
r2_ポンプ 16:48 34 0.206 48.216 1.266 0.48 0.28 0.504
r2_グリーンIT 16:44 24 0.531 -8.785 1.334 -0.058 -0.146 0.051
r2_BNCT 16:49 8 0.152 -24.907 0.633 0.423 0.413 0.825
r2_がん最先端治療 16:45 37 0.097 -10.609 2.032 0.443 0.434 0.777
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [17]
07-11 r5_per_015_018 [17.1]
07-10 r5_per_015_018 [17.5]
07-09 r5_per_015_018 [16.9]
07-08 r5_per_015_018 [16.7]
07-07 r5_per_015_018 [16]
07-04 r5_per_015_018 [15.8]
07-03 r5_per_015_018 [16]
07-02 r5_per_015_018 [15.8]
07-01 r5_per_015_018 [16.7]
06-30 r5_per_015_018 [16.9]
06-27 r5_per_015_018 [17.1]
06-26 r5_per_015_018 [17.3]
06-25 r5_per_015_018 [17.1]
06-24 r5_per_015_018 [16.3]
06-23 r5_per_015_018 [16]
06-20 r5_per_015_018 [16.3]
06-19 r5_per_015_018 [16.3]
06-18 r5_per_015_018 [16.1]
06-17 r5_per_015_018 [16.4]
06-16 r5_per_015_018 [16.2]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_002_003 [2.67]
07-11 r6_pbr_002_003 [2.7]
07-10 r6_pbr_002_003 [2.75]
07-09 r6_pbr_002_003 [2.66]
07-08 r6_pbr_002_003 [2.63]
07-07 r6_pbr_002_003 [2.52]
07-04 r6_pbr_002_003 [2.48]
07-03 r6_pbr_002_003 [2.52]
07-02 r6_pbr_002_003 [2.48]
07-01 r6_pbr_002_003 [2.62]
06-30 r6_pbr_002_003 [2.65]
06-27 r6_pbr_002_003 [2.69]
06-26 r6_pbr_002_003 [2.71]
06-25 r6_pbr_002_003 [2.69]
06-24 r6_pbr_002_003 [2.56]
06-23 r6_pbr_002_003 [2.52]
06-20 r6_pbr_002_003 [2.57]
06-19 r6_pbr_002_003 [2.57]
06-18 r6_pbr_002_003 [2.53]
06-17 r6_pbr_002_003 [2.58]
06-16 r6_pbr_002_003 [2.55]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_1.6_1.8 [1.7]
07-11 r7_yield_1.6_1.8 [1.69]
07-10 r7_yield_1.6_1.8 [1.66]
07-09 r7_yield_1.6_1.8 [1.71]
07-08 r7_yield_1.6_1.8 [1.73]
07-07 r7_yield_1.8_002 [1.81]
07-04 r7_yield_1.8_002 [1.83]
07-03 r7_yield_1.8_002 [1.81]
07-02 r7_yield_1.8_002 [1.84]
07-01 r7_yield_1.6_1.8 [1.74]
06-30 r7_yield_1.6_1.8 [1.72]
06-27 r7_yield_1.6_1.8 [1.69]
06-26 r7_yield_1.6_1.8 [1.68]
06-25 r7_yield_1.6_1.8 [1.69]
06-24 r7_yield_1.6_1.8 [1.78]
06-23 r7_yield_1.8_002 [1.81]
06-20 r7_yield_1.6_1.8 [1.77]
06-19 r7_yield_1.6_1.8 [1.77]
06-18 r7_yield_1.8_002 [1.8]
06-17 r7_yield_1.6_1.8 [1.76]
06-16 r7_yield_1.6_1.8 [1.79]
 16:52 117 0.141 27.884 1.685 0.178 0.019 0.216
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n0.2_0000 [-0.134]
07-11 r11_rstrength_n005_n002 [-4.629]
07-10 r11_rstrength_0002_0005 [3.439]
07-09 r11_rstrength_00.5_00.7 [0.505]
07-08 r11_rstrength_0002_0005 [4.031]
07-07 r11_rstrength_0001_0002 [1.061]
07-04 r11_rstrength_n001_n0.5 [-0.733]
07-03 r11_rstrength_n0.5_n0.2 [-0.221]
07-02 r11_rstrength_n005_n002 [-4.865]
07-01 r11_rstrength_00.7_0001 [0.841]
06-30 r11_rstrength_n002_n001 [-1.803]
06-27 r11_rstrength_n002_n001 [-1.213]
06-26 r11_rstrength_n0.2_0000 [-0.068]
06-25 r11_rstrength_0002_0005 [4.699]
06-24 r11_rstrength_n0.2_0000 [-0.048]
06-23 r11_rstrength_n002_n001 [-1.068]
06-20 r11_rstrength_0000_00.2 [0.01]
06-19 r11_rstrength_0002_0005 [4.296]
06-18 r11_rstrength_n005_n002 [-4.665]
06-17 r11_rstrength_00.7_0001 [0.737]
06-16 r11_rstrength_0002_0005 [2.361]
 16:53 231 -0.002 22.609 0.592 0.201 0.08 0.3
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n2 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_04 [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n4 [na]
07-01 r13_cont_n3 [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 244 -1.388 95.181 2.167 -1.341 -0.329 0.152
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.889]
07-11 r14_atratio_n002_n001 [-1.961]
07-10 r14_atratio_0003_0005 [3.425]
07-09 r14_atratio_0001_0002 [1.186]
07-08 r14_atratio_0003_0005 [4.23]
07-07 r14_atratio_0001_0002 [1.495]
07-04 r14_atratio_n002_n001 [-1.38]
07-03 r14_atratio_0001_0002 [1.546]
07-02 r14_atratio_n010_n005 [-5.479]
07-01 r14_atratio_n002_n001 [-1.129]
06-30 r14_atratio_n002_n001 [-1.248]
06-27 r14_atratio_n001_n0.5 [-0.971]
06-26 r14_atratio_00.5_0001 [0.981]
06-25 r14_atratio_0003_0005 [4.96]
06-24 r14_atratio_0001_0002 [1.568]
06-23 r14_atratio_n002_n001 [-1.728]
06-20 r14_atratio_n0.5_0000 [-0.14]
06-19 r14_atratio_0001_0002 [1.563]
06-18 r14_atratio_n003_n002 [-2.042]
06-17 r14_atratio_0001_0002 [1.269]
06-16 r14_atratio_0003_0005 [3.001]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-15.317]
07-11 r15_vratio_n050_n025 [-42.696]
07-10 r15_vratio_0300_0500 [325.333]
07-09 r15_vratio_n050_n025 [-47.479]
07-08 r15_vratio_0000_0025 [6.25]
07-07 r15_vratio_0025_0050 [33.069]
07-04 r15_vratio_0000_0025 [5.208]
07-03 r15_vratio_n075_n050 [-66.69]
07-02 r15_vratio_0200_0300 [274.286]
07-01 r15_vratio_n025_0000 [-18.085]
06-30 r15_vratio_n050_n025 [-38.722]
06-27 r15_vratio_n025_0000 [-23.606]
06-26 r15_vratio_n050_n025 [-34.805]
06-25 r15_vratio_0100_0200 [100.521]
06-24 r15_vratio_0000_0025 [18.154]
06-23 r15_vratio_n075_n050 [-66.564]
06-20 r15_vratio_0300_0500 [435.537]
06-19 r15_vratio_n050_n025 [-32.528]
06-18 r15_vratio_n075_n050 [-65.579]
06-17 r15_vratio_0100_0200 [152.097]
06-16 r15_vratio_n050_n025 [-46.69]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.331]
07-11 r16_ma5_dratio_000_005 [1.709]
07-10 r16_ma5_dratio_005_007 [5.43]
07-09 r16_ma5_dratio_000_005 [3.779]
07-08 r16_ma5_dratio_000_005 [4.013]
07-07 r16_ma5_dratio_n05_000 [-0.18]
07-04 r16_ma5_dratio_n05_000 [-2.676]
07-03 r16_ma5_dratio_n05_000 [-2.865]
07-02 r16_ma5_dratio_n07_n05 [-5.763]
07-01 r16_ma5_dratio_n05_000 [-1.847]
06-30 r16_ma5_dratio_n05_000 [-0.252]
06-27 r16_ma5_dratio_000_005 [2.029]
06-26 r16_ma5_dratio_000_005 [3.994]
06-25 r16_ma5_dratio_000_005 [4.142]
06-24 r16_ma5_dratio_000_005 [0.451]
06-23 r16_ma5_dratio_n05_000 [-1.267]
06-20 r16_ma5_dratio_000_005 [0.243]
06-19 r16_ma5_dratio_000_005 [1.094]
06-18 r16_ma5_dratio_n05_000 [-0.678]
06-17 r16_ma5_dratio_000_005 [1.335]
06-16 r16_ma5_dratio_000_005 [0.33]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.642]
07-11 r17_ma10_dratio_000_005 [3.634]
07-10 r17_ma10_dratio_005_007 [5.741]
07-09 r17_ma10_dratio_000_005 [2.381]
07-08 r17_ma10_dratio_000_005 [1.069]
07-07 r17_ma10_dratio_n05_000 [-2.782]
07-04 r17_ma10_dratio_n05_000 [-4.214]
07-03 r17_ma10_dratio_n05_000 [-3.178]
07-02 r17_ma10_dratio_n05_000 [-4.836]
07-01 r17_ma10_dratio_000_005 [0.491]
06-30 r17_ma10_dratio_000_005 [1.802]
06-27 r17_ma10_dratio_000_005 [3.502]
06-26 r17_ma10_dratio_005_007 [5.378]
06-25 r17_ma10_dratio_000_005 [4.833]
06-24 r17_ma10_dratio_000_005 [0.47]
06-23 r17_ma10_dratio_n05_000 [-1.035]
06-20 r17_ma10_dratio_000_005 [0.729]
06-19 r17_ma10_dratio_000_005 [1.013]
06-18 r17_ma10_dratio_n05_000 [-0.34]
06-17 r17_ma10_dratio_000_005 [1.694]
06-16 r17_ma10_dratio_000_005 [0.42]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.071]
07-11 r18_ma25_dratio_000_005 [4.248]
07-10 r18_ma25_dratio_005_007 [6.607]
07-09 r18_ma25_dratio_000_005 [3.45]
07-08 r18_ma25_dratio_000_005 [2.427]
07-07 r18_ma25_dratio_n05_000 [-1.66]
07-04 r18_ma25_dratio_n05_000 [-3.029]
07-03 r18_ma25_dratio_n05_000 [-1.737]
07-02 r18_ma25_dratio_n05_000 [-3.197]
07-01 r18_ma25_dratio_000_005 [2.365]
06-30 r18_ma25_dratio_000_005 [3.716]
06-27 r18_ma25_dratio_005_007 [5.414]
06-26 r18_ma25_dratio_007_010 [7.017]
06-25 r18_ma25_dratio_005_007 [6.716]
06-24 r18_ma25_dratio_000_005 [2.243]
06-23 r18_ma25_dratio_000_005 [0.995]
06-20 r18_ma25_dratio_000_005 [3.155]
06-19 r18_ma25_dratio_000_005 [3.733]
06-18 r18_ma25_dratio_000_005 [2.512]
06-17 r18_ma25_dratio_000_005 [4.989]
06-16 r18_ma25_dratio_000_005 [4.044]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [7.449]
07-11 r19_ma50_dratio_007_010 [9.019]
07-10 r19_ma50_dratio_010_015 [11.853]
07-09 r19_ma50_dratio_007_010 [8.844]
07-08 r19_ma50_dratio_007_010 [8.189]
07-07 r19_ma50_dratio_000_005 [4.407]
07-04 r19_ma50_dratio_000_005 [3.383]
07-03 r19_ma50_dratio_005_007 [5.33]
07-02 r19_ma50_dratio_000_005 [4.25]
07-01 r19_ma50_dratio_010_015 [10.751]
06-30 r19_ma50_dratio_010_015 [12.685]
06-27 r19_ma50_dratio_010_015 [14.878]
06-26 r19_ma50_dratio_015_020 [16.771]
06-25 r19_ma50_dratio_015_020 [16.435]
06-24 r19_ma50_dratio_010_015 [11.663]
06-23 r19_ma50_dratio_010_015 [10.584]
06-20 r19_ma50_dratio_010_015 [13.265]
06-19 r19_ma50_dratio_010_015 [14.123]
06-18 r19_ma50_dratio_010_015 [13.297]
06-17 r19_ma50_dratio_015_020 [16.323]
06-16 r19_ma50_dratio_015_020 [15.451]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_015_020 [15.673]
07-11 r20_ma75_dratio_015_020 [16.98]
07-10 r20_ma75_dratio_015_020 [19.612]
07-09 r20_ma75_dratio_015_020 [15.953]
07-08 r20_ma75_dratio_010_015 [14.826]
07-07 r20_ma75_dratio_010_015 [10.358]
07-04 r20_ma75_dratio_007_010 [8.909]
07-03 r20_ma75_dratio_010_015 [10.552]
07-02 r20_ma75_dratio_007_010 [9.081]
07-01 r20_ma75_dratio_015_020 [15.692]
06-30 r20_ma75_dratio_015_020 [17.434]
06-27 r20_ma75_dratio_015_020 [19.394]
06-26 r20_ma75_dratio_020_030 [21.05]
06-25 r20_ma75_dratio_020_030 [20.389]
06-24 r20_ma75_dratio_015_020 [15.13]
06-23 r20_ma75_dratio_010_015 [13.717]
06-20 r20_ma75_dratio_015_020 [16.072]
06-19 r20_ma75_dratio_015_020 [16.601]
06-18 r20_ma75_dratio_015_020 [15.243]
06-17 r20_ma75_dratio_015_020 [18.002]
06-16 r20_ma75_dratio_015_020 [16.912]
 16:57 223 0.611 42.645 2.365 0.546 0.517 0.844
市場優位性 r21 07-14 r21_mrstrength_n001_n0.5 [-0.611]
07-11 r21_mrstrength_n002_n001 [-1.768]
07-10 r21_mrstrength_0002_0005 [3.864]
07-09 r21_mrstrength_00.7_0001 [0.852]
07-08 r21_mrstrength_0002_0005 [3.975]
07-07 r21_mrstrength_0002_0005 [2.056]
07-04 r21_mrstrength_n002_n001 [-1.443]
07-03 r21_mrstrength_0001_0002 [1.487]
07-02 r21_mrstrength_n005_n002 [-4.919]
07-01 r21_mrstrength_0000_00.2 [0.109]
06-30 r21_mrstrength_n005_n002 [-2.086]
06-27 r21_mrstrength_n005_n002 [-2.401]
06-26 r21_mrstrength_n001_n0.5 [-0.669]
06-25 r21_mrstrength_0002_0005 [4.569]
06-24 r21_mrstrength_00.2_00.5 [0.43]
06-23 r21_mrstrength_n002_n001 [-1.6]
06-20 r21_mrstrength_0000_00.2 [0.081]
06-19 r21_mrstrength_0002_0005 [2.583]
06-18 r21_mrstrength_n005_n002 [-2.946]
06-17 r21_mrstrength_00.5_00.7 [0.681]
06-16 r21_mrstrength_0001_0002 [1.74]
 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245
GUGD率 r23 07-14 r23_gratio_0001_0002 [1.022]
07-11 r23_gratio_00.5_0001 [0.654]
07-10 r23_gratio_0000_00.5 [0.27]
07-09 r23_gratio_00.5_0001 [0.958]
07-08 r23_gratio_0000_00.5 [0.048]
07-07 r23_gratio_n001_n0.5 [-0.965]
07-04 r23_gratio_0000_00.5 [0.381]
07-03 r23_gratio_n0.5_0000 [-0.386]
07-02 r23_gratio_n003_n002 [-2.192]
07-01 r23_gratio_00.5_0001 [0.677]
06-30 r23_gratio_0000_00.5 [0.312]
06-27 r23_gratio_n0.5_0000 [-0.442]
06-26 r23_gratio_00.5_0001 [0.758]
06-25 r23_gratio_00.5_0001 [0.983]
06-24 r23_gratio_00.5_0001 [0.76]
06-23 r23_gratio_n003_n002 [-2.756]
06-20 r23_gratio_00.5_0001 [0.513]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0001_0002 [1.253]
06-17 r23_gratio_0002_0003 [2.679]
06-16 r23_gratio_0000_00.5 [0.29]
 16:58 235 1.261 296.108 2.649 0.839 0.601 0.751
ボラ r24 07-14 r24_volaratio_004_005 [4.058]
07-11 r24_volaratio_004_005 [4.142]
07-10 r24_volaratio_005_007 [5.901]
07-09 r24_volaratio_002_2.5 [2.068]
07-08 r24_volaratio_004_005 [4.466]
07-07 r24_volaratio_004_005 [4.725]
07-04 r24_volaratio_002_2.5 [2.126]
07-03 r24_volaratio_2.5_003 [2.633]
07-02 r24_volaratio_004_005 [4.732]
07-01 r24_volaratio_2.5_003 [2.562]
06-30 r24_volaratio_2.5_003 [2.675]
06-27 r24_volaratio_002_2.5 [2.211]
06-26 r24_volaratio_002_2.5 [2.394]
06-25 r24_volaratio_005_007 [5.706]
06-24 r24_volaratio_002_2.5 [2.322]
06-23 r24_volaratio_003_004 [3.959]
06-20 r24_volaratio_004_005 [4.706]
06-19 r24_volaratio_002_2.5 [2.23]
06-18 r24_volaratio_003_004 [3.412]
06-17 r24_volaratio_005_007 [5.607]
06-16 r24_volaratio_003_004 [3.958]
 16:58 135 0.25 75.296 3.107 0.288 0.333 0.859
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 7711 etc relac 2282 2193 2273 2230 77400 -20 -0.889 -15.317 -0.278
2025-07-11 15:30 7711 etc relac 2313 2221 2310 2250 91400 -45 -1.961 -42.696 -0.193
2025-07-10 15:30 7711 etc relac 2333 2203 2225 2295 159500 76 3.425 325.333 -0.439
2025-07-09 15:30 7711 etc relac 2221 2176 2214 2219 37500 26 1.186 -47.479 0.334
2025-07-08 15:30 7711 etc relac 2199 2105 2105 2193 71400 89 4.23 6.25 0.255
2025-07-07 15:30 7711 etc relac 2150 2053 2053 2104 67200 31 1.495 33.069 -0.561
2025-07-04 15:30 7711 etc relac 2114 2070 2110 2073 50500 -29 -1.38 5.208 0.063
2025-07-03 15:30 7711 etc relac 2105 2051 2062 2102 48000 32 1.546 -66.69 0.059
2025-07-02 15:30 7711 etc relac 2147 2050 2142 2070 144100 -120 -5.479 274.286 -0.56
2025-07-01 15:30 7711 etc relac 2242 2186 2230 2190 38500 -25 -1.129 -18.085 -1.238
2025-06-30 15:30 7711 etc relac 2265 2206 2250 2215 47000 -28 -1.248 -38.722 0.838
2025-06-27 15:30 7711 etc relac 2265 2216 2255 2243 76700 -22 -0.971 -23.606 1.43
2025-06-26 15:30 7711 etc relac 2267 2214 2260 2265 100400 22 0.981 -34.805 1.65
2025-06-25 15:30 7711 etc relac 2260 2138 2158 2243 154000 106 4.96 100.521 0.391
2025-06-24 15:30 7711 etc relac 2159 2110 2120 2137 76800 33 1.568 18.154 1.138
2025-06-23 15:30 7711 etc relac 2127 2046 2082 2104 65000 -37 -1.728 -66.564 -0.128
2025-06-20 15:30 7711 etc relac 2225 2125 2155 2141 194400 -3 -0.14 435.537 -0.221
2025-06-19 15:30 7711 etc relac 2155 2108 2111 2144 36300 33 1.563 -32.528 -1.02
2025-06-18 15:30 7711 etc relac 2182 2110 2182 2111 53800 -44 -2.042 -65.579 0.904
2025-06-17 15:30 7711 etc relac 2260 2140 2185 2155 156300 27 1.269 152.097 0.588
2025-06-16 15:30 7711 etc relac 2154 2072 2072 2128 62000 62 3.001 -46.69 1.261


relastats
r20_ma75_dratio_020_030rdate
1.099 2025-07-14
0.485 2025-07-11
1.434 2025-07-09
2.189 2025-07-08
1.195 2025-07-07
1.045 2025-07-04
0.595 2025-07-03
-1.028 2025-07-02
-0.812 2025-07-01
1.047 2025-06-30
0.063 2025-06-27
0.209 2025-06-26
0.411 2025-06-25
1.799 2025-06-24
0.695 2025-06-23
-0.355 2025-06-20
0.979 2025-06-19
0.911 2025-06-18
2.271 2025-06-17
2.586 2025-06-16

相関係数7711 (4.79%:4.79%)
(3%:3%) 日経平均 0.332
(15.15%:15.15%) r20_ma75_dratio_020_030 0.558