Home
rdate:2025-07-14
[銘柄コード] 7698
[銘柄名] アイスコ
[銘柄名en] Iceco Inc.
[銘柄概要] アイスクリームなどの卸販売を行うフローズン事業と、生鮮食品スーパーを運営。
[URL] https://www.iceco.co.jp/
[比較銘柄] 3004(神栄) 2874(ヨコレイ) 9930(北沢産)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 70.3億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_アイスクリーム 16:46 12 0.348 25.984 0.882 0.169 -0.067 -0.046
r2_冷凍食品 16:40 48 0.142 -0.321 2.012 0.144 -0.085 0.152
r2_冷凍冷蔵設備 16:45 19 0.254 -13.486 0.975 0.51 0.44 0.668
r2_食品スーパー 16:42 44 -0.145 311.772 1.908 0.165 0.023 0.133
r2_スーパーマーケット 16:42 22 0.178 16.073 1.546 0.341 0.137 0.441
r2_物流 16:42 109 -0.012 94.252 1.617 0.137 0.127 0.43
r2_青果 16:41 4 0.044 23.034 0.539 -0.005 0.118 0.159
r2_ドラッグストア 16:42 29 -0.679 17.32 2.996 -0.001 -0.224 0.012
r2_倉庫 16:45 60 0.548 47.313 1.13 0.528 0.357 0.408
r2_猛暑 16:46 47 0.231 15.642 2.699 0.291 0.113 0.286
r2_2021年のIPO 16:47 118 0.361 183.441 3.09 0.192 0.197 0.529
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [15.8]
07-11 r5_per_015_018 [15.7]
07-10 r5_per_015_018 [15.9]
07-09 r5_per_015_018 [15.9]
07-08 r5_per_015_018 [15.6]
07-07 r5_per_015_018 [15.6]
07-04 r5_per_015_018 [15.7]
07-03 r5_per_015_018 [16]
07-02 r5_per_015_018 [16.1]
07-01 r5_per_015_018 [16.2]
06-30 r5_per_015_018 [16.2]
06-27 r5_per_015_018 [16.3]
06-26 r5_per_015_018 [16.2]
06-25 r5_per_015_018 [16.2]
06-24 r5_per_015_018 [16.4]
06-23 r5_per_015_018 [16.4]
06-20 r5_per_015_018 [16.2]
06-19 r5_per_015_018 [16.1]
06-18 r5_per_015_018 [16]
06-17 r5_per_015_018 [16.2]
06-16 r5_per_015_018 [16.1]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_1.8_002 [1.83]
07-11 r6_pbr_1.8_002 [1.82]
07-10 r6_pbr_1.8_002 [1.84]
07-09 r6_pbr_1.8_002 [1.84]
07-08 r6_pbr_1.8_002 [1.81]
07-07 r6_pbr_1.8_002 [1.81]
07-04 r6_pbr_1.8_002 [1.83]
07-03 r6_pbr_1.8_002 [1.85]
07-02 r6_pbr_1.8_002 [1.86]
07-01 r6_pbr_1.8_002 [1.87]
06-30 r6_pbr_1.8_002 [1.88]
06-27 r6_pbr_1.8_002 [1.89]
06-26 r6_pbr_1.8_002 [1.88]
06-25 r6_pbr_1.8_002 [1.88]
06-24 r6_pbr_1.8_002 [1.9]
06-23 r6_pbr_1.8_002 [1.9]
06-20 r6_pbr_1.8_002 [1.88]
06-19 r6_pbr_1.8_002 [1.87]
06-18 r6_pbr_1.8_002 [1.85]
06-17 r6_pbr_1.8_002 [1.88]
06-16 r6_pbr_1.8_002 [1.87]
 16:52 139 0.293 28.461 2.484 0.367 0.203 0.406
利回り r7 07-14 r7_yield_001_1.2 [1.11]
07-11 r7_yield_001_1.2 [1.12]
07-10 r7_yield_001_1.2 [1.1]
07-09 r7_yield_001_1.2 [1.11]
07-08 r7_yield_001_1.2 [1.12]
07-07 r7_yield_001_1.2 [1.12]
07-04 r7_yield_001_1.2 [1.11]
07-03 r7_yield_001_1.2 [1.1]
07-02 r7_yield_001_1.2 [1.09]
07-01 r7_yield_001_1.2 [1.09]
06-30 r7_yield_001_1.2 [1.08]
06-27 r7_yield_001_1.2 [1.08]
06-26 r7_yield_001_1.2 [1.08]
06-25 r7_yield_001_1.2 [1.08]
06-24 r7_yield_001_1.2 [1.07]
06-23 r7_yield_001_1.2 [1.07]
06-20 r7_yield_001_1.2 [1.08]
06-19 r7_yield_001_1.2 [1.09]
06-18 r7_yield_001_1.2 [1.1]
06-17 r7_yield_001_1.2 [1.08]
06-16 r7_yield_001_1.2 [1.09]
 16:52 80 0.028 67.09 3.594 -0.18 -0.054 0.249
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.5_00.7 [0.649]
07-11 r11_rstrength_n005_n002 [-2.105]
07-10 r11_rstrength_n005_n002 [-3.228]
07-09 r11_rstrength_n001_n0.5 [-0.721]
07-08 r11_rstrength_n0.5_n0.2 [-0.293]
07-07 r11_rstrength_n002_n001 [-1.444]
07-04 r11_rstrength_n005_n002 [-2.322]
07-03 r11_rstrength_n001_n0.5 [-0.751]
07-02 r11_rstrength_n002_n001 [-1.475]
07-01 r11_rstrength_n001_n0.5 [-0.601]
06-30 r11_rstrength_n0.2_0000 [-0.016]
06-27 r11_rstrength_00.7_0001 [0.974]
06-26 r11_rstrength_0000_00.2 [0.081]
06-25 r11_rstrength_n001_n0.5 [-0.697]
06-24 r11_rstrength_n0.5_n0.2 [-0.329]
06-23 r11_rstrength_0001_0002 [1.033]
06-20 r11_rstrength_0001_0002 [1.713]
06-19 r11_rstrength_00.2_00.5 [0.378]
06-18 r11_rstrength_n002_n001 [-1.674]
06-17 r11_rstrength_00.7_0001 [0.826]
06-16 r11_rstrength_0001_0002 [1.136]
 16:53 205 0.466 7.133 0.682 0.342 0.148 0.342
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-13]
07-11 r12_settlement_a16_p00 [2025-08-13]
07-10 r12_settlement_a16_p00 [2025-08-13]
07-09 r12_settlement_a16_p00 [2025-08-13]
07-08 r12_settlement_a16_p00 [2025-08-13]
07-07 r12_settlement_a16_p00 [2025-08-13]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n7 [na]
07-07 r13_cont_n6 [na]
07-04 r13_cont_n5 [na]
07-03 r13_cont_n4 [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_03 [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_04 [na]
06-16 r13_cont_03 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.784]
07-11 r14_atratio_n002_n001 [-1.38]
07-10 r14_atratio_0000_00.5 [0.111]
07-09 r14_atratio_0001_0002 [1.515]
07-08 r14_atratio_n0.5_0000 [-0.056]
07-07 r14_atratio_n001_n0.5 [-0.613]
07-04 r14_atratio_n002_n001 [-1.429]
07-03 r14_atratio_n001_n0.5 [-0.546]
07-02 r14_atratio_n001_n0.5 [-0.598]
07-01 r14_atratio_n0.5_0000 [-0.379]
06-30 r14_atratio_n001_n0.5 [-0.592]
06-27 r14_atratio_0000_00.5 [0.486]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_n001_n0.5 [-0.804]
06-24 r14_atratio_n0.5_0000 [-0.214]
06-23 r14_atratio_00.5_0001 [0.972]
06-20 r14_atratio_00.5_0001 [0.927]
06-19 r14_atratio_00.5_0001 [0.659]
06-18 r14_atratio_n002_n001 [-1.247]
06-17 r14_atratio_0000_00.5 [0.326]
06-16 r14_atratio_0001_0002 [1.1]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-39.316]
07-11 r15_vratio_0100_0200 [143.75]
07-10 r15_vratio_n050_n025 [-49.474]
07-09 r15_vratio_n075_n050 [-53.883]
07-08 r15_vratio_0050_0075 [68.852]
07-07 r15_vratio_n050_n025 [-39.604]
07-04 r15_vratio_0300_0500 [417.949]
07-03 r15_vratio_n050_n025 [-38.095]
07-02 r15_vratio_0050_0075 [53.659]
07-01 r15_vratio_n050_n025 [-46.753]
06-30 r15_vratio_0025_0050 [42.593]
06-27 r15_vratio_n025_0000 [-25]
06-26 r15_vratio_0025_0050 [44]
06-25 r15_vratio_0100_0200 [100]
06-24 r15_vratio_n075_n050 [-70.588]
06-23 r15_vratio_n050_n025 [-25.439]
06-20 r15_vratio_0025_0050 [46.154]
06-19 r15_vratio_n075_n050 [-56.906]
06-18 r15_vratio_0000_0025 [14.557]
06-17 r15_vratio_n025_0000 [-10.734]
06-16 r15_vratio_0200_0300 [254]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.134]
07-11 r16_ma5_dratio_n05_000 [-0.457]
07-10 r16_ma5_dratio_000_005 [0.846]
07-09 r16_ma5_dratio_000_005 [0.634]
07-08 r16_ma5_dratio_n05_000 [-1.099]
07-07 r16_ma5_dratio_n05_000 [-1.687]
07-04 r16_ma5_dratio_n05_000 [-1.785]
07-03 r16_ma5_dratio_n05_000 [-1.065]
07-02 r16_ma5_dratio_n05_000 [-0.845]
07-01 r16_ma5_dratio_n05_000 [-0.465]
06-30 r16_ma5_dratio_n05_000 [-0.345]
06-27 r16_ma5_dratio_000_005 [0.022]
06-26 r16_ma5_dratio_n05_000 [-0.377]
06-25 r16_ma5_dratio_n05_000 [-0.205]
06-24 r16_ma5_dratio_000_005 [0.909]
06-23 r16_ma5_dratio_000_005 [1.345]
06-20 r16_ma5_dratio_000_005 [0.696]
06-19 r16_ma5_dratio_000_005 [0.12]
06-18 r16_ma5_dratio_n05_000 [-0.208]
06-17 r16_ma5_dratio_000_005 [1.307]
06-16 r16_ma5_dratio_000_005 [1.434]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.31]
07-11 r17_ma10_dratio_n05_000 [-1.348]
07-10 r17_ma10_dratio_n05_000 [-0.369]
07-09 r17_ma10_dratio_n05_000 [-0.692]
07-08 r17_ma10_dratio_n05_000 [-2.394]
07-07 r17_ma10_dratio_n05_000 [-2.781]
07-04 r17_ma10_dratio_n05_000 [-2.638]
07-03 r17_ma10_dratio_n05_000 [-1.531]
07-02 r17_ma10_dratio_n05_000 [-1.065]
07-01 r17_ma10_dratio_n05_000 [-0.427]
06-30 r17_ma10_dratio_n05_000 [-0.07]
06-27 r17_ma10_dratio_000_005 [0.573]
06-26 r17_ma10_dratio_000_005 [0.304]
06-25 r17_ma10_dratio_000_005 [0.554]
06-24 r17_ma10_dratio_000_005 [1.651]
06-23 r17_ma10_dratio_000_005 [2.209]
06-20 r17_ma10_dratio_000_005 [1.536]
06-19 r17_ma10_dratio_000_005 [0.808]
06-18 r17_ma10_dratio_000_005 [0.242]
06-17 r17_ma10_dratio_000_005 [1.535]
06-16 r17_ma10_dratio_000_005 [1.356]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-1.346]
07-11 r18_ma25_dratio_n05_000 [-2.141]
07-10 r18_ma25_dratio_n05_000 [-0.832]
07-09 r18_ma25_dratio_n05_000 [-0.955]
07-08 r18_ma25_dratio_n05_000 [-2.45]
07-07 r18_ma25_dratio_n05_000 [-2.472]
07-04 r18_ma25_dratio_n05_000 [-1.946]
07-03 r18_ma25_dratio_n05_000 [-0.586]
07-02 r18_ma25_dratio_n05_000 [-0.044]
07-01 r18_ma25_dratio_000_005 [0.586]
06-30 r18_ma25_dratio_000_005 [1.017]
06-27 r18_ma25_dratio_000_005 [1.687]
06-26 r18_ma25_dratio_000_005 [1.261]
06-25 r18_ma25_dratio_000_005 [1.294]
06-24 r18_ma25_dratio_000_005 [2.185]
06-23 r18_ma25_dratio_000_005 [2.501]
06-20 r18_ma25_dratio_000_005 [1.627]
06-19 r18_ma25_dratio_000_005 [0.754]
06-18 r18_ma25_dratio_000_005 [0.136]
06-17 r18_ma25_dratio_000_005 [1.391]
06-16 r18_ma25_dratio_000_005 [1.055]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-1.275]
07-11 r19_ma50_dratio_n05_000 [-2.059]
07-10 r19_ma50_dratio_n05_000 [-0.72]
07-09 r19_ma50_dratio_n05_000 [-0.85]
07-08 r19_ma50_dratio_n05_000 [-2.349]
07-07 r19_ma50_dratio_n05_000 [-2.338]
07-04 r19_ma50_dratio_n05_000 [-1.785]
07-03 r19_ma50_dratio_n05_000 [-0.391]
07-02 r19_ma50_dratio_000_005 [0.158]
07-01 r19_ma50_dratio_000_005 [0.784]
06-30 r19_ma50_dratio_000_005 [1.223]
06-27 r19_ma50_dratio_000_005 [1.891]
06-26 r19_ma50_dratio_000_005 [1.486]
06-25 r19_ma50_dratio_000_005 [1.561]
06-24 r19_ma50_dratio_000_005 [2.484]
06-23 r19_ma50_dratio_000_005 [2.834]
06-20 r19_ma50_dratio_000_005 [2.027]
06-19 r19_ma50_dratio_000_005 [1.287]
06-18 r19_ma50_dratio_000_005 [0.881]
06-17 r19_ma50_dratio_000_005 [2.27]
06-16 r19_ma50_dratio_000_005 [2.01]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-0.567]
07-11 r20_ma75_dratio_n05_000 [-1.395]
07-10 r20_ma75_dratio_n05_000 [-0.057]
07-09 r20_ma75_dratio_n05_000 [-0.189]
07-08 r20_ma75_dratio_n05_000 [-1.7]
07-07 r20_ma75_dratio_n05_000 [-1.681]
07-04 r20_ma75_dratio_n05_000 [-1.11]
07-03 r20_ma75_dratio_000_005 [0.296]
07-02 r20_ma75_dratio_000_005 [0.838]
07-01 r20_ma75_dratio_000_005 [1.444]
06-30 r20_ma75_dratio_000_005 [1.837]
06-27 r20_ma75_dratio_000_005 [2.455]
06-26 r20_ma75_dratio_000_005 [1.982]
06-25 r20_ma75_dratio_000_005 [1.996]
06-24 r20_ma75_dratio_000_005 [2.836]
06-23 r20_ma75_dratio_000_005 [3.084]
06-20 r20_ma75_dratio_000_005 [2.122]
06-19 r20_ma75_dratio_000_005 [1.201]
06-18 r20_ma75_dratio_000_005 [0.541]
06-17 r20_ma75_dratio_000_005 [1.804]
06-16 r20_ma75_dratio_000_005 [1.488]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.062]
07-11 r21_mrstrength_n002_n001 [-1.187]
07-10 r21_mrstrength_00.5_00.7 [0.55]
07-09 r21_mrstrength_0001_0002 [1.181]
07-08 r21_mrstrength_n0.5_n0.2 [-0.311]
07-07 r21_mrstrength_n0.2_0000 [-0.052]
07-04 r21_mrstrength_n002_n001 [-1.492]
07-03 r21_mrstrength_n001_n0.5 [-0.605]
07-02 r21_mrstrength_n0.2_0000 [-0.038]
07-01 r21_mrstrength_00.7_0001 [0.859]
06-30 r21_mrstrength_n002_n001 [-1.43]
06-27 r21_mrstrength_n001_n0.5 [-0.944]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_n002_n001 [-1.195]
06-24 r21_mrstrength_n002_n001 [-1.352]
06-23 r21_mrstrength_0001_0002 [1.1]
06-20 r21_mrstrength_0001_0002 [1.148]
06-19 r21_mrstrength_0001_0002 [1.679]
06-18 r21_mrstrength_n005_n002 [-2.151]
06-17 r21_mrstrength_n0.5_n0.2 [-0.262]
06-16 r21_mrstrength_n0.2_0000 [-0.161]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.221]
07-10 r23_gratio_00.5_0001 [0.553]
07-09 r23_gratio_0000_00.5 [0.337]
07-08 r23_gratio_0000_00.5 [0.28]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_00.5_0001 [0.824]
07-03 r23_gratio_0000_00.5 [0.273]
07-02 r23_gratio_n0.5_0000 [-0.163]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0.054]
06-27 r23_gratio_0000_00.5 [0.216]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_0000_00.5 [0.324]
06-20 r23_gratio_0000_00.5 [0.273]
06-19 r23_gratio_0000_00.5 [0.329]
06-18 r23_gratio_0000_00.5 [0.054]
06-17 r23_gratio_00.5_0001 [0.598]
06-16 r23_gratio_00.5_0001 [0.88]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.84]
07-11 r24_volaratio_002_2.5 [2.081]
07-10 r24_volaratio_001_1.5 [1.056]
07-09 r24_volaratio_1.5_002 [1.685]
07-08 r24_volaratio_004_005 [4.93]
07-07 r24_volaratio_0.5_001 [0.955]
07-04 r24_volaratio_003_004 [3.148]
07-03 r24_volaratio_0.5_001 [0.824]
07-02 r24_volaratio_0.5_001 [0.601]
07-01 r24_volaratio_0.5_001 [0.599]
06-30 r24_volaratio_0.5_001 [0.758]
06-27 r24_volaratio_001_1.5 [1.084]
06-26 r24_volaratio_0.5_001 [0.543]
06-25 r24_volaratio_0.5_001 [0.919]
06-24 r24_volaratio_0.5_001 [0.538]
06-23 r24_volaratio_001_1.5 [1.027]
06-20 r24_volaratio_0.5_001 [0.981]
06-19 r24_volaratio_0.5_001 [0.659]
06-18 r24_volaratio_1.5_002 [1.54]
06-17 r24_volaratio_001_1.5 [1.093]
06-16 r24_volaratio_001_1.5 [1.319]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:10 7698 etc relac 1801 1786 1786 1800 7100 14 0.784 -39.316 -0.278
2025-07-11 15:30 7698 etc relac 1815 1778 1815 1786 11700 -25 -1.38 143.75 -0.193
2025-07-10 15:30 7698 etc relac 1819 1800 1819 1811 4800 2 0.111 -49.474 -0.439
2025-07-09 15:30 7698 etc relac 1810 1780 1788 1809 9500 27 1.515 -53.883 0.334
2025-07-08 15:16 7698 etc relac 1788 1704 1788 1782 20600 -1 -0.056 68.852 0.255
2025-07-07 15:30 7698 etc relac 1797 1780 1794 1783 12200 -11 -0.613 -39.604 -0.561
2025-07-04 15:30 7698 etc relac 1835 1779 1835 1794 20200 -26 -1.429 417.949 0.063
2025-07-03 14:45 7698 etc relac 1835 1820 1835 1820 3900 -10 -0.546 -38.095 0.059
2025-07-02 15:30 7698 etc relac 1840 1829 1838 1830 6300 -11 -0.598 53.659 -0.56
2025-07-01 15:30 7698 etc relac 1848 1837 1848 1841 4100 -7 -0.379 -46.753 -1.238
2025-06-30 15:30 7698 etc relac 1862 1848 1860 1848 7700 -11 -0.592 42.593 0.838
2025-06-27 15:30 7698 etc relac 1865 1845 1854 1859 5400 9 0.486 -25 1.43
2025-06-26 15:30 7698 etc relac 1850 1840 1850 1850 7200 0 0 44 1.65
2025-06-25 15:30 7698 etc relac 1867 1850 1865 1850 5000 -15 -0.804 100 0.391
2025-06-24 14:59 7698 etc relac 1870 1860 1869 1865 2500 -4 -0.214 -70.588 1.138
2025-06-23 15:30 7698 etc relac 1869 1850 1857 1869 8500 18 0.972 -25.439 -0.128
2025-06-20 15:30 7698 etc relac 1852 1834 1839 1851 11400 17 0.927 46.154 -0.221
2025-06-19 15:30 7698 etc relac 1834 1822 1828 1834 7800 12 0.659 -56.906 -1.02
2025-06-18 15:30 7698 etc relac 1846 1818 1846 1822 18100 -23 -1.247 14.557 0.904
2025-06-17 15:30 7698 etc relac 1850 1830 1850 1845 15800 6 0.326 -10.734 0.588
2025-06-16 15:30 7698 etc relac 1843 1819 1835 1839 17700 20 1.1 254 1.261


relastats
r2_アイスクリームrdate
0.348 2025-07-14
-0.01 2025-07-11
-0.537 2025-07-10
0.38 2025-07-09
-0.408 2025-07-08
-0.515 2025-07-07
-0.268 2025-07-04
0.138 2025-07-03
0.458 2025-07-02
0.576 2025-07-01
0.021 2025-06-30
0.65 2025-06-27
0.04 2025-06-26
-0.399 2025-06-25
-0.332 2025-06-24
0.214 2025-06-23
-0.892 2025-06-20
-0.058 2025-06-19
0.08 2025-06-18
-0.117 2025-06-17
0.681 2025-06-16

相関係数7698 (-2.12%:-2.12%)
(3%:3%) 日経平均 -0.361
(-0.64%:-0.64%) r2_アイスクリーム -0.241