Home
rdate:2025-07-14
[銘柄コード] 7646
[銘柄名] ＰＬＡＮＴ
[銘柄名en] PLANT Co.,Ltd
[銘柄概要] 北陸地盤に大型ディスカウントストアを展開。地方・郊外で衣食住を低価格・販売。
[URL] https://www.plant-co.jp/
[比較銘柄] 8289(オリンピック) 141A(トライアル) 9890(マキヤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 116億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_ディスカウントストア 16:42 19 -0.2 13.098 1.411 0.194 0.03 0.093
r2_食品スーパー 16:42 44 -0.145 311.772 1.908 0.165 0.023 0.133
r2_プライベートブランド 16:42 98 -0.308 29.099 1.876 -0.087 0.005 0.208
r2_日用品 16:42 70 -0.05 229.447 2.945 0.204 0.076 0.32
r2_生活防衛 16:42 70 -0.295 8.323 1.897 -0.128 -0.07 0.132
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_005_008 [7.6]
07-11 r5_per_005_008 [7.6]
07-10 r5_per_005_008 [7.6]
07-09 r5_per_005_008 [7.7]
07-08 r5_per_005_008 [7.6]
07-07 r5_per_005_008 [7.7]
07-04 r5_per_005_008 [7.6]
07-03 r5_per_005_008 [7.7]
07-02 r5_per_005_008 [7.7]
07-01 r5_per_005_008 [7.7]
06-30 r5_per_005_008 [7.6]
06-27 r5_per_005_008 [7.6]
06-26 r5_per_005_008 [7.6]
06-25 r5_per_005_008 [7.7]
06-24 r5_per_005_008 [7.7]
06-23 r5_per_005_008 [7.7]
06-20 r5_per_005_008 [7.5]
06-19 r5_per_005_008 [7.7]
06-18 r5_per_005_008 [7.6]
06-17 r5_per_005_008 [7.7]
06-16 r5_per_005_008 [7.6]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.6_0.8 [0.69]
07-11 r6_pbr_0.6_0.8 [0.69]
07-10 r6_pbr_0.6_0.8 [0.69]
07-09 r6_pbr_0.6_0.8 [0.69]
07-08 r6_pbr_0.6_0.8 [0.69]
07-07 r6_pbr_0.6_0.8 [0.69]
07-04 r6_pbr_0.6_0.8 [0.69]
07-03 r6_pbr_0.6_0.8 [0.7]
07-02 r6_pbr_0.6_0.8 [0.69]
07-01 r6_pbr_0.6_0.8 [0.69]
06-30 r6_pbr_0.6_0.8 [0.69]
06-27 r6_pbr_0.6_0.8 [0.69]
06-26 r6_pbr_0.6_0.8 [0.69]
06-25 r6_pbr_0.6_0.8 [0.69]
06-24 r6_pbr_0.6_0.8 [0.69]
06-23 r6_pbr_0.6_0.8 [0.69]
06-20 r6_pbr_0.6_0.8 [0.68]
06-19 r6_pbr_0.6_0.8 [0.69]
06-18 r6_pbr_0.6_0.8 [0.69]
06-17 r6_pbr_0.6_0.8 [0.69]
06-16 r6_pbr_0.6_0.8 [0.69]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_005_p00 [5.02]
07-11 r7_yield_005_p00 [5.03]
07-10 r7_yield_005_p00 [5.02]
07-09 r7_yield_4.5_005 [4.99]
07-08 r7_yield_005_p00 [5.02]
07-07 r7_yield_005_p00 [5]
07-04 r7_yield_005_p00 [5.05]
07-03 r7_yield_4.5_005 [4.98]
07-02 r7_yield_005_p00 [5]
07-01 r7_yield_005_p00 [5]
06-30 r7_yield_005_p00 [5.02]
06-27 r7_yield_005_p00 [5.03]
06-26 r7_yield_005_p00 [5.03]
06-25 r7_yield_005_p00 [5]
06-24 r7_yield_005_p00 [5]
06-23 r7_yield_005_p00 [5.01]
06-20 r7_yield_005_p00 [5.11]
06-19 r7_yield_005_p00 [5]
06-18 r7_yield_005_p00 [5.03]
06-17 r7_yield_005_p00 [5.01]
06-16 r7_yield_005_p00 [5.03]
 16:52 194 0.158 11.884 1.393 0.375 0.227 0.398
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.15]
07-11 r11_rstrength_n0.5_n0.2 [-0.47]
07-10 r11_rstrength_n002_n001 [-1.765]
07-09 r11_rstrength_n001_n0.5 [-0.651]
07-08 r11_rstrength_n001_n0.5 [-0.766]
07-07 r11_rstrength_00.2_00.5 [0.285]
07-04 r11_rstrength_n0.2_0000 [-0.089]
07-03 r11_rstrength_n005_n002 [-2.46]
07-02 r11_rstrength_00.2_00.5 [0.445]
07-01 r11_rstrength_00.2_00.5 [0.301]
06-30 r11_rstrength_n002_n001 [-1.823]
06-27 r11_rstrength_n002_n001 [-1.153]
06-26 r11_rstrength_n001_n0.5 [-0.953]
06-25 r11_rstrength_00.7_0001 [0.719]
06-24 r11_rstrength_00.2_00.5 [0.252]
06-23 r11_rstrength_0001_0002 [1.287]
06-20 r11_rstrength_n005_n002 [-2.533]
06-19 r11_rstrength_00.7_0001 [0.89]
06-18 r11_rstrength_n0.2_0000 [-0.122]
06-17 r11_rstrength_00.5_00.7 [0.516]
06-16 r11_rstrength_00.2_00.5 [0.322]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a10_a12 [2025-07-25]
07-11 r12_settlement_a13_a15 [2025-07-25]
07-10 r12_settlement_a13_a15 [2025-07-25]
07-09 r12_settlement_a16_p00 [2025-07-25]
07-08 r12_settlement_a16_p00 [2025-07-25]
07-07 r12_settlement_a16_p00 [2025-07-25]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 59 0.439 36.889 1.518 0.525 0.279 0.353
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_04 [na]
07-02 r13_cont_03 [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.201]
07-11 r14_atratio_n0.5_0000 [-0.067]
07-10 r14_atratio_n001_n0.5 [-0.599]
07-09 r14_atratio_0000_00.5 [0.468]
07-08 r14_atratio_n0.5_0000 [-0.333]
07-07 r14_atratio_00.5_0001 [0.942]
07-04 r14_atratio_n002_n001 [-1.262]
07-03 r14_atratio_0000_00.5 [0.266]
07-02 r14_atratio_0000_00.5 [0.067]
07-01 r14_atratio_0000_00.5 [0.469]
06-30 r14_atratio_0000_00.5 [0.201]
06-27 r14_atratio_n0.5_0000 [-0.067]
06-26 r14_atratio_n001_n0.5 [-0.6]
06-25 r14_atratio_0000_00.5 [0.067]
06-24 r14_atratio_0000_00.5 [0.134]
06-23 r14_atratio_0001_0002 [1.906]
06-20 r14_atratio_n003_n002 [-2.067]
06-19 r14_atratio_00.5_0001 [0.671]
06-18 r14_atratio_n001_n0.5 [-0.534]
06-17 r14_atratio_0000_00.5 [0.469]
06-16 r14_atratio_00.5_0001 [0.811]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-46.939]
07-11 r15_vratio_0025_0050 [40]
07-10 r15_vratio_0075_0100 [84.211]
07-09 r15_vratio_0000_0025 [0]
07-08 r15_vratio_0025_0050 [46.154]
07-07 r15_vratio_n075_n050 [-61.765]
07-04 r15_vratio_0200_0300 [240]
07-03 r15_vratio_n100_n075 [-79.592]
07-02 r15_vratio_0100_0200 [122.727]
07-01 r15_vratio_n025_0000 [-21.429]
06-30 r15_vratio_0100_0200 [180]
06-27 r15_vratio_n050_n025 [-28.571]
06-26 r15_vratio_n050_n025 [-30]
06-25 r15_vratio_n025_0000 [-13.043]
06-24 r15_vratio_0000_0025 [21.053]
06-23 r15_vratio_n100_n075 [-88.344]
06-20 r15_vratio_1000_2000 [1530]
06-19 r15_vratio_n075_n050 [-58.333]
06-18 r15_vratio_0000_0025 [4.348]
06-17 r15_vratio_n025_0000 [-4.167]
06-16 r15_vratio_n025_0000 [-17.241]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.027]
07-11 r16_ma5_dratio_n05_000 [-0.294]
07-10 r16_ma5_dratio_n05_000 [-0.147]
07-09 r16_ma5_dratio_000_005 [0.294]
07-08 r16_ma5_dratio_n05_000 [-0.16]
07-07 r16_ma5_dratio_000_005 [0.107]
07-04 r16_ma5_dratio_n05_000 [-0.735]
07-03 r16_ma5_dratio_000_005 [0.481]
07-02 r16_ma5_dratio_000_005 [0.401]
07-01 r16_ma5_dratio_000_005 [0.348]
06-30 r16_ma5_dratio_n05_000 [-0.107]
06-27 r16_ma5_dratio_n05_000 [-0.361]
06-26 r16_ma5_dratio_n05_000 [-0.013]
06-25 r16_ma5_dratio_000_005 [0.469]
06-24 r16_ma5_dratio_000_005 [0.537]
06-23 r16_ma5_dratio_000_005 [0.416]
06-20 r16_ma5_dratio_n05_000 [-1.383]
06-19 r16_ma5_dratio_000_005 [0.563]
06-18 r16_ma5_dratio_n05_000 [-0.054]
06-17 r16_ma5_dratio_000_005 [0.268]
06-16 r16_ma5_dratio_n05_000 [-0.321]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.127]
07-11 r17_ma10_dratio_n05_000 [-0.314]
07-10 r17_ma10_dratio_n05_000 [-0.234]
07-09 r17_ma10_dratio_000_005 [0.381]
07-08 r17_ma10_dratio_n05_000 [-0.074]
07-07 r17_ma10_dratio_000_005 [0.234]
07-04 r17_ma10_dratio_n05_000 [-0.682]
07-03 r17_ma10_dratio_000_005 [0.703]
07-02 r17_ma10_dratio_000_005 [0.469]
07-01 r17_ma10_dratio_000_005 [0.476]
06-30 r17_ma10_dratio_000_005 [0.02]
06-27 r17_ma10_dratio_n05_000 [-0.168]
06-26 r17_ma10_dratio_n05_000 [-0.027]
06-25 r17_ma10_dratio_000_005 [0.543]
06-24 r17_ma10_dratio_000_005 [0.436]
06-23 r17_ma10_dratio_000_005 [0.248]
06-20 r17_ma10_dratio_n05_000 [-1.654]
06-19 r17_ma10_dratio_000_005 [0.134]
06-18 r17_ma10_dratio_n05_000 [-0.527]
06-17 r17_ma10_dratio_n05_000 [-0.04]
06-16 r17_ma10_dratio_n05_000 [-0.527]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0]
07-11 r18_ma25_dratio_n05_000 [-0.217]
07-10 r18_ma25_dratio_n05_000 [-0.203]
07-09 r18_ma25_dratio_000_005 [0.382]
07-08 r18_ma25_dratio_n05_000 [-0.072]
07-07 r18_ma25_dratio_000_005 [0.246]
07-04 r18_ma25_dratio_n05_000 [-0.692]
07-03 r18_ma25_dratio_000_005 [0.575]
07-02 r18_ma25_dratio_000_005 [0.38]
07-01 r18_ma25_dratio_000_005 [0.369]
06-30 r18_ma25_dratio_n05_000 [-0.024]
06-27 r18_ma25_dratio_n05_000 [-0.153]
06-26 r18_ma25_dratio_n05_000 [-0.032]
06-25 r18_ma25_dratio_000_005 [0.652]
06-24 r18_ma25_dratio_000_005 [0.688]
06-23 r18_ma25_dratio_000_005 [0.654]
06-20 r18_ma25_dratio_n05_000 [-1.104]
06-19 r18_ma25_dratio_000_005 [1.026]
06-18 r18_ma25_dratio_000_005 [0.507]
06-17 r18_ma25_dratio_000_005 [1.183]
06-16 r18_ma25_dratio_000_005 [0.855]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.895]
07-11 r19_ma50_dratio_000_005 [0.732]
07-10 r19_ma50_dratio_000_005 [0.82]
07-09 r19_ma50_dratio_000_005 [1.511]
07-08 r19_ma50_dratio_000_005 [1.127]
07-07 r19_ma50_dratio_000_005 [1.548]
07-04 r19_ma50_dratio_000_005 [0.698]
07-03 r19_ma50_dratio_000_005 [2.068]
07-02 r19_ma50_dratio_000_005 [1.908]
07-01 r19_ma50_dratio_000_005 [1.97]
06-30 r19_ma50_dratio_000_005 [1.631]
06-27 r19_ma50_dratio_000_005 [1.536]
06-26 r19_ma50_dratio_000_005 [1.687]
06-25 r19_ma50_dratio_000_005 [2.417]
06-24 r19_ma50_dratio_000_005 [2.483]
06-23 r19_ma50_dratio_000_005 [2.513]
06-20 r19_ma50_dratio_000_005 [0.808]
06-19 r19_ma50_dratio_000_005 [3.049]
06-18 r19_ma50_dratio_000_005 [2.702]
06-17 r19_ma50_dratio_000_005 [3.413]
06-16 r19_ma50_dratio_000_005 [3.018]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [2.169]
07-11 r20_ma75_dratio_000_005 [1.952]
07-10 r20_ma75_dratio_000_005 [2.009]
07-09 r20_ma75_dratio_000_005 [2.615]
07-08 r20_ma75_dratio_000_005 [2.135]
07-07 r20_ma75_dratio_000_005 [2.461]
07-04 r20_ma75_dratio_000_005 [1.49]
07-03 r20_ma75_dratio_000_005 [2.731]
07-02 r20_ma75_dratio_000_005 [2.426]
07-01 r20_ma75_dratio_000_005 [2.327]
06-30 r20_ma75_dratio_000_005 [1.821]
06-27 r20_ma75_dratio_000_005 [1.584]
06-26 r20_ma75_dratio_000_005 [1.6]
06-25 r20_ma75_dratio_000_005 [2.168]
06-24 r20_ma75_dratio_000_005 [2.064]
06-23 r20_ma75_dratio_000_005 [1.897]
06-20 r20_ma75_dratio_n05_000 [-0.036]
06-19 r20_ma75_dratio_000_005 [2.021]
06-18 r20_ma75_dratio_000_005 [1.334]
06-17 r20_ma75_dratio_000_005 [1.869]
06-16 r20_ma75_dratio_000_005 [1.4]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.479]
07-11 r21_mrstrength_0000_00.2 [0.126]
07-10 r21_mrstrength_n0.2_0000 [-0.16]
07-09 r21_mrstrength_0000_00.2 [0.134]
07-08 r21_mrstrength_n001_n0.5 [-0.588]
07-07 r21_mrstrength_0001_0002 [1.503]
07-04 r21_mrstrength_n002_n001 [-1.325]
07-03 r21_mrstrength_00.2_00.5 [0.207]
07-02 r21_mrstrength_00.5_00.7 [0.627]
07-01 r21_mrstrength_0001_0002 [1.707]
06-30 r21_mrstrength_n001_n0.5 [-0.637]
06-27 r21_mrstrength_n002_n001 [-1.497]
06-26 r21_mrstrength_n005_n002 [-2.25]
06-25 r21_mrstrength_n0.5_n0.2 [-0.324]
06-24 r21_mrstrength_n002_n001 [-1.004]
06-23 r21_mrstrength_0002_0005 [2.034]
06-20 r21_mrstrength_n002_n001 [-1.846]
06-19 r21_mrstrength_0001_0002 [1.691]
06-18 r21_mrstrength_n002_n001 [-1.438]
06-17 r21_mrstrength_n0.2_0000 [-0.119]
06-16 r21_mrstrength_n0.5_n0.2 [-0.45]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.469]
07-10 r23_gratio_n001_n0.5 [-0.666]
07-09 r23_gratio_0000_00.5 [0.067]
07-08 r23_gratio_n001_n0.5 [-0.533]
07-07 r23_gratio_00.5_0001 [0.673]
07-04 r23_gratio_n001_n0.5 [-0.731]
07-03 r23_gratio_0000_00.5 [0.266]
07-02 r23_gratio_0000_00.5 [0.4]
07-01 r23_gratio_n0.5_0000 [-0.201]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_n0.5_0000 [-0.067]
06-23 r23_gratio_n0.5_0000 [-0.477]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n002_n001 [-1.001]
06-17 r23_gratio_n002_n001 [-1.073]
06-16 r23_gratio_00.5_0001 [0.947]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.671]
07-11 r24_volaratio_0.5_001 [0.873]
07-10 r24_volaratio_000_0.5 [0.335]
07-09 r24_volaratio_000_0.5 [0.401]
07-08 r24_volaratio_000_0.5 [0.469]
07-07 r24_volaratio_0.5_001 [0.942]
07-04 r24_volaratio_001_1.5 [1.279]
07-03 r24_volaratio_0.5_001 [0.534]
07-02 r24_volaratio_0.5_001 [0.736]
07-01 r24_volaratio_0.5_001 [0.671]
06-30 r24_volaratio_000_0.5 [0.336]
06-27 r24_volaratio_000_0.5 [0.47]
06-26 r24_volaratio_0.5_001 [0.671]
06-25 r24_volaratio_000_0.5 [0.267]
06-24 r24_volaratio_000_0.5 [0.201]
06-23 r24_volaratio_002_2.5 [2.464]
06-20 r24_volaratio_004_005 [4.659]
06-19 r24_volaratio_0.5_001 [0.671]
06-18 r24_volaratio_0.5_001 [0.877]
06-17 r24_volaratio_1.5_002 [1.695]
06-16 r24_volaratio_001_1.5 [1.342]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 7646 etc relac 1500 1490 1492 1495 2600 3 0.201 -46.939 -0.278
2025-07-11 15:30 7646 etc relac 1502 1489 1500 1492 4900 -1 -0.067 40 -0.193
2025-07-10 15:30 7646 etc relac 1497 1492 1492 1493 3500 -9 -0.599 84.211 -0.439
2025-07-09 15:30 7646 etc relac 1502 1496 1496 1502 1900 7 0.468 0 0.334
2025-07-08 15:30 7646 etc relac 1499 1492 1492 1495 1900 -5 -0.333 46.154 0.255
2025-07-07 14:11 7646 etc relac 1500 1486 1496 1500 1300 14 0.942 -61.765 -0.561
2025-07-04 15:30 7646 etc relac 1505 1486 1494 1486 3400 -19 -1.262 240 0.063
2025-07-03 15:30 7646 etc relac 1505 1497 1505 1505 1000 4 0.266 -79.592 0.059
2025-07-02 15:30 7646 etc relac 1506 1495 1506 1501 4900 1 0.067 122.727 -0.56
2025-07-01 15:30 7646 etc relac 1500 1490 1490 1500 2200 7 0.469 -21.429 -1.238
2025-06-30 15:24 7646 etc relac 1495 1490 1490 1493 2800 3 0.201 180 0.838
2025-06-27 15:30 7646 etc relac 1497 1490 1491 1490 1000 -1 -0.067 -28.571 1.43
2025-06-26 15:08 7646 etc relac 1500 1490 1500 1491 1400 -9 -0.6 -30 1.65
2025-06-25 15:30 7646 etc relac 1500 1496 1499 1500 2000 1 0.067 -13.043 0.391
2025-06-24 15:30 7646 etc relac 1499 1496 1496 1499 2300 2 0.134 21.053 1.138
2025-06-23 15:30 7646 etc relac 1497 1461 1462 1497 1900 28 1.906 -88.344 -0.128
2025-06-20 15:30 7646 etc relac 1505 1438 1500 1469 16300 -31 -2.067 1530 -0.221
2025-06-19 15:30 7646 etc relac 1500 1490 1490 1500 1000 10 0.671 -58.333 -1.02
2025-06-18 15:30 7646 etc relac 1496 1483 1483 1490 2400 -8 -0.534 4.348 0.904
2025-06-17 15:30 7646 etc relac 1500 1475 1475 1498 2300 7 0.469 -4.167 0.588
2025-06-16 15:30 7646 etc relac 1510 1490 1493 1491 2400 12 0.811 -17.241 1.261


relastats
r13_cont_02rdate
0.922 2025-07-14
1.113 2025-07-11
1.431 2025-07-09
1.429 2025-07-08
1.372 2025-07-07
1.252 2025-07-04
1.036 2025-07-03
0.97 2025-07-02
1.107 2025-07-01
1.478 2025-06-30
1.092 2025-06-27
1.049 2025-06-26
1.132 2025-06-25
1.275 2025-06-24
1.255 2025-06-23
1.261 2025-06-20
0.945 2025-06-19
1.255 2025-06-18
1.395 2025-06-17
1.498 2025-06-16

相関係数7646 (0.27%:0.27%)
(3%:3%) 日経平均 0.199
(25.4%:25.4%) r13_cont_02 0.206