Home
rdate:2025-07-14
[銘柄コード] 7638
[銘柄名] ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ
[銘柄名en] NEW ART HOLDINGS Co., Ltd.
[銘柄概要] ブライダルジュエリーが主力。セミオーダーに特色。エステサロン中国進出。絵画の販売も。
[URL] https://newart-ir.jp/
[比較銘柄] 8008(４℃ホールデ) 367A(プリモＧＨＤ) 9904(ベリテ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 238億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_宝飾品 16:43 23 0.034 -9.255 3.672 0.205 0.424 0.772
r2_ブライダル 16:46 53 0.02 30.37 1.711 0.121 0.117 0.401
r2_美術品 16:47 7 -1.157 25.66 2.42 -0.542 -0.416 0.003
r2_エステ 16:46 12 0.038 9.242 2.048 0.284 -0.004 0.486
r2_ゴルフ 16:44 45 -0.089 14.381 1.779 -0.068 -0.085 0.279
r2_スポーツ用品 16:42 30 0.503 47.97 1.799 0.28 0.092 0.43
r2_結婚関連 16:46 50 0.191 26.728 1.412 0.123 0.11 0.389
r2_高額消費 16:47 33 -0.224 -2.815 1.911 -0.007 0.056 0.387
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [10.4]
07-11 r5_per_010_012 [10.4]
07-10 r5_per_010_012 [10.4]
07-09 r5_per_010_012 [10.4]
07-08 r5_per_010_012 [10.4]
07-07 r5_per_010_012 [10.3]
07-04 r5_per_010_012 [10.3]
07-03 r5_per_010_012 [10.3]
07-02 r5_per_010_012 [10.3]
07-01 r5_per_010_012 [10.2]
06-30 r5_per_010_012 [10.3]
06-27 r5_per_010_012 [10.5]
06-26 r5_per_010_012 [10.5]
06-25 r5_per_010_012 [10.5]
06-24 r5_per_010_012 [10.5]
06-23 r5_per_010_012 [10.5]
06-20 r5_per_010_012 [10.6]
06-19 r5_per_010_012 [10.7]
06-18 r5_per_010_012 [10.6]
06-17 r5_per_010_012 [10.9]
06-16 r5_per_010_012 [10.9]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_002_003 [2.15]
07-11 r6_pbr_002_003 [2.15]
07-10 r6_pbr_002_003 [2.14]
07-09 r6_pbr_002_003 [2.14]
07-08 r6_pbr_002_003 [2.14]
07-07 r6_pbr_002_003 [2.14]
07-04 r6_pbr_002_003 [2.12]
07-03 r6_pbr_002_003 [2.12]
07-02 r6_pbr_002_003 [2.12]
07-01 r6_pbr_002_003 [2.11]
06-30 r6_pbr_002_003 [2.13]
06-27 r6_pbr_002_003 [2.17]
06-26 r6_pbr_002_003 [2.18]
06-25 r6_pbr_002_003 [2.16]
06-24 r6_pbr_002_003 [2.17]
06-23 r6_pbr_002_003 [2.18]
06-20 r6_pbr_002_003 [2.19]
06-19 r6_pbr_002_003 [2.2]
06-18 r6_pbr_002_003 [2.19]
06-17 r6_pbr_002_003 [2.26]
06-16 r6_pbr_002_003 [2.24]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_005_p00 [5.84]
07-11 r7_yield_005_p00 [5.84]
07-10 r7_yield_005_p00 [5.85]
07-09 r7_yield_005_p00 [5.85]
07-08 r7_yield_005_p00 [5.87]
07-07 r7_yield_005_p00 [5.87]
07-04 r7_yield_005_p00 [5.91]
07-03 r7_yield_005_p00 [5.92]
07-02 r7_yield_005_p00 [5.92]
07-01 r7_yield_005_p00 [5.93]
06-30 r7_yield_005_p00 [5.89]
06-27 r7_yield_005_p00 [5.78]
06-26 r7_yield_005_p00 [5.76]
06-25 r7_yield_005_p00 [5.8]
06-24 r7_yield_005_p00 [5.78]
06-23 r7_yield_005_p00 [5.76]
06-20 r7_yield_005_p00 [5.72]
06-19 r7_yield_005_p00 [5.7]
06-18 r7_yield_005_p00 [5.72]
06-17 r7_yield_005_p00 [5.56]
06-16 r7_yield_005_p00 [5.6]
 16:52 194 0.158 11.884 1.393 0.375 0.227 0.398
信用倍率 r8 07-14 r8_mratio_0003_0005 [3.3]
07-11 r8_mratio_0003_0005 [3.3]
07-10 r8_mratio_0003_0005 [3.3]
07-09 r8_mratio_0003_0005 [3.3]
07-08 r8_mratio_0003_0005 [3.51]
07-07 r8_mratio_0003_0005 [3.51]
07-04 r8_mratio_0003_0005 [3.51]
07-03 r8_mratio_0003_0005 [3.51]
07-02 r8_mratio_0003_0005 [3.51]
07-01 r8_mratio_0003_0005 [3.65]
06-30 r8_mratio_0003_0005 [3.65]
06-27 r8_mratio_0003_0005 [3.65]
06-26 r8_mratio_0003_0005 [3.65]
06-25 r8_mratio_0003_0005 [3.65]
06-24 r8_mratio_0003_0005 [3.28]
06-23 r8_mratio_0003_0005 [3.28]
06-20 r8_mratio_0003_0005 [3.28]
06-19 r8_mratio_0003_0005 [3.28]
06-18 r8_mratio_0003_0005 [3.28]
06-17 r8_mratio_0003_0005 [3.45]
06-16 r8_mratio_0003_0005 [3.45]
 16:52 278 0.326 2.285 1.376 0.372 0.172 0.427
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0000_00.2 [0.088]
07-11 r11_rstrength_00.2_00.5 [0.399]
07-10 r11_rstrength_0000_00.2 [0.189]
07-09 r11_rstrength_n0.2_0000 [-0.075]
07-08 r11_rstrength_n0.5_n0.2 [-0.425]
07-07 r11_rstrength_00.2_00.5 [0.304]
07-04 r11_rstrength_n0.5_n0.2 [-0.305]
07-03 r11_rstrength_00.7_0001 [0.748]
07-02 r11_rstrength_n0.5_n0.2 [-0.217]
07-01 r11_rstrength_n002_n001 [-1.008]
06-30 r11_rstrength_n005_n002 [-2.01]
06-27 r11_rstrength_n0.2_0000 [-0.013]
06-26 r11_rstrength_n002_n001 [-1.895]
06-25 r11_rstrength_00.5_00.7 [0.689]
06-24 r11_rstrength_n0.2_0000 [-0.187]
06-23 r11_rstrength_n001_n0.5 [-0.836]
06-20 r11_rstrength_n0.5_n0.2 [-0.404]
06-19 r11_rstrength_00.2_00.5 [0.206]
06-18 r11_rstrength_n005_n002 [-2.987]
06-17 r11_rstrength_0001_0002 [1.819]
06-16 r11_rstrength_n005_n002 [-2.347]
 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_08_p0 [na]
07-11 r13_cont_08_p0 [na]
07-10 r13_cont_07 [na]
07-09 r13_cont_06 [na]
07-08 r13_cont_05 [na]
07-07 r13_cont_04 [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n3 [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n4 [na]
06-24 r13_cont_n3 [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 47 2.138 972.891 5.541 1.746 1.595 1.348
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.073]
07-11 r14_atratio_0000_00.5 [0.146]
07-10 r14_atratio_0000_00.5 [0.073]
07-09 r14_atratio_0000_00.5 [0.293]
07-08 r14_atratio_0000_00.5 [0.073]
07-07 r14_atratio_00.5_0001 [0.591]
07-04 r14_atratio_0000_00.5 [0.148]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_0000_00.5 [0.297]
07-01 r14_atratio_n001_n0.5 [-0.809]
06-30 r14_atratio_n002_n001 [-1.877]
06-27 r14_atratio_n0.5_0000 [-0.216]
06-26 r14_atratio_00.5_0001 [0.58]
06-25 r14_atratio_n0.5_0000 [-0.289]
06-24 r14_atratio_n0.5_0000 [-0.288]
06-23 r14_atratio_n001_n0.5 [-0.715]
06-20 r14_atratio_n0.5_0000 [-0.356]
06-19 r14_atratio_0000_00.5 [0.286]
06-18 r14_atratio_n003_n002 [-2.78]
06-17 r14_atratio_00.5_0001 [0.77]
06-16 r14_atratio_n001_n0.5 [-0.902]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0000_0025 [11.321]
07-11 r15_vratio_0000_0025 [1.923]
07-10 r15_vratio_n075_n050 [-53.153]
07-09 r15_vratio_0200_0300 [236.364]
07-08 r15_vratio_n050_n025 [-46.774]
07-07 r15_vratio_n025_0000 [-6.061]
07-04 r15_vratio_0000_0025 [1.538]
07-03 r15_vratio_0000_0025 [22.642]
07-02 r15_vratio_n075_n050 [-69.54]
07-01 r15_vratio_n050_n025 [-46.462]
06-30 r15_vratio_0100_0200 [151.938]
06-27 r15_vratio_0100_0200 [115]
06-26 r15_vratio_n050_n025 [-39.394]
06-25 r15_vratio_n025_0000 [-23.256]
06-24 r15_vratio_0050_0075 [63.291]
06-23 r15_vratio_n050_n025 [-28.182]
06-20 r15_vratio_n025_0000 [-14.729]
06-19 r15_vratio_n075_n050 [-74.706]
06-18 r15_vratio_0100_0200 [162.887]
06-17 r15_vratio_n025_0000 [-10.599]
06-16 r15_vratio_0100_0200 [121.429]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.234]
07-11 r16_ma5_dratio_000_005 [0.293]
07-10 r16_ma5_dratio_000_005 [0.382]
07-09 r16_ma5_dratio_000_005 [0.544]
07-08 r16_ma5_dratio_000_005 [0.472]
07-07 r16_ma5_dratio_000_005 [0.621]
07-04 r16_ma5_dratio_000_005 [0.074]
07-03 r16_ma5_dratio_n05_000 [-0.53]
07-02 r16_ma5_dratio_n05_000 [-1.054]
07-01 r16_ma5_dratio_n05_000 [-1.749]
06-30 r16_ma5_dratio_n05_000 [-1.465]
06-27 r16_ma5_dratio_000_005 [0]
06-26 r16_ma5_dratio_000_005 [0.029]
06-25 r16_ma5_dratio_n05_000 [-0.762]
06-24 r16_ma5_dratio_n05_000 [-0.746]
06-23 r16_ma5_dratio_n05_000 [-1.238]
06-20 r16_ma5_dratio_n05_000 [-1.09]
06-19 r16_ma5_dratio_n05_000 [-1.336]
06-18 r16_ma5_dratio_n05_000 [-2.045]
06-17 r16_ma5_dratio_000_005 [0.363]
06-16 r16_ma5_dratio_n05_000 [-0.363]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.757]
07-11 r17_ma10_dratio_000_005 [0.772]
07-10 r17_ma10_dratio_000_005 [0.514]
07-09 r17_ma10_dratio_000_005 [0.293]
07-08 r17_ma10_dratio_n05_000 [-0.095]
07-07 r17_ma10_dratio_n05_000 [-0.322]
07-04 r17_ma10_dratio_n05_000 [-1.096]
07-03 r17_ma10_dratio_n05_000 [-1.558]
07-02 r17_ma10_dratio_n05_000 [-1.922]
07-01 r17_ma10_dratio_n05_000 [-2.545]
06-30 r17_ma10_dratio_n05_000 [-2.392]
06-27 r17_ma10_dratio_n05_000 [-1.015]
06-26 r17_ma10_dratio_n05_000 [-1.196]
06-25 r17_ma10_dratio_n05_000 [-2.086]
06-24 r17_ma10_dratio_n05_000 [-2.129]
06-23 r17_ma10_dratio_n05_000 [-2.205]
06-20 r17_ma10_dratio_n05_000 [-1.639]
06-19 r17_ma10_dratio_n05_000 [-1.329]
06-18 r17_ma10_dratio_n05_000 [-1.714]
06-17 r17_ma10_dratio_000_005 [0.99]
06-16 r17_ma10_dratio_000_005 [0.351]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-1.213]
07-11 r18_ma25_dratio_n05_000 [-1.391]
07-10 r18_ma25_dratio_n05_000 [-1.631]
07-09 r18_ma25_dratio_n05_000 [-1.844]
07-08 r18_ma25_dratio_n05_000 [-2.263]
07-07 r18_ma25_dratio_n05_000 [-2.494]
07-04 r18_ma25_dratio_n05_000 [-3.269]
07-03 r18_ma25_dratio_n05_000 [-3.668]
07-02 r18_ma25_dratio_n05_000 [-3.917]
07-01 r18_ma25_dratio_n05_000 [-4.454]
06-30 r18_ma25_dratio_n05_000 [-3.917]
06-27 r18_ma25_dratio_n05_000 [-2.297]
06-26 r18_ma25_dratio_n05_000 [-2.237]
06-25 r18_ma25_dratio_n05_000 [-2.918]
06-24 r18_ma25_dratio_n05_000 [-2.842]
06-23 r18_ma25_dratio_n05_000 [-2.831]
06-20 r18_ma25_dratio_n05_000 [-2.423]
06-19 r18_ma25_dratio_n05_000 [-2.219]
06-18 r18_ma25_dratio_n05_000 [-2.34]
06-17 r18_ma25_dratio_000_005 [0.627]
06-16 r18_ma25_dratio_000_005 [0.093]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-2.279]
07-11 r19_ma50_dratio_n05_000 [-2.377]
07-10 r19_ma50_dratio_n05_000 [-2.546]
07-09 r19_ma50_dratio_n05_000 [-2.662]
07-08 r19_ma50_dratio_n05_000 [-2.977]
07-07 r19_ma50_dratio_n05_000 [-3.059]
07-04 r19_ma50_dratio_n05_000 [-3.667]
07-03 r19_ma50_dratio_n05_000 [-3.883]
07-02 r19_ma50_dratio_n05_000 [-3.984]
07-01 r19_ma50_dratio_n05_000 [-4.344]
06-30 r19_ma50_dratio_n05_000 [-3.662]
06-27 r19_ma50_dratio_n05_000 [-1.929]
06-26 r19_ma50_dratio_n05_000 [-1.846]
06-25 r19_ma50_dratio_n05_000 [-2.538]
06-24 r19_ma50_dratio_n05_000 [-2.33]
06-23 r19_ma50_dratio_n05_000 [-2.013]
06-20 r19_ma50_dratio_n05_000 [-1.081]
06-19 r19_ma50_dratio_n05_000 [-0.571]
06-18 r19_ma50_dratio_n05_000 [-0.601]
06-17 r19_ma50_dratio_000_005 [2.376]
06-16 r19_ma50_dratio_000_005 [1.78]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-1.775]
07-11 r20_ma75_dratio_n05_000 [-2.035]
07-10 r20_ma75_dratio_n05_000 [-2.363]
07-09 r20_ma75_dratio_n05_000 [-2.606]
07-08 r20_ma75_dratio_n05_000 [-3.091]
07-07 r20_ma75_dratio_n05_000 [-3.412]
07-04 r20_ma75_dratio_n05_000 [-4.233]
07-03 r20_ma75_dratio_n05_000 [-4.628]
07-02 r20_ma75_dratio_n05_000 [-4.876]
07-01 r20_ma75_dratio_n07_n05 [-5.364]
06-30 r20_ma75_dratio_n05_000 [-4.754]
06-27 r20_ma75_dratio_n05_000 [-3.066]
06-26 r20_ma75_dratio_n05_000 [-2.978]
06-25 r20_ma75_dratio_n05_000 [-3.664]
06-24 r20_ma75_dratio_n05_000 [-3.51]
06-23 r20_ma75_dratio_n05_000 [-3.349]
06-20 r20_ma75_dratio_n05_000 [-2.774]
06-19 r20_ma75_dratio_n05_000 [-2.545]
06-18 r20_ma75_dratio_n05_000 [-2.925]
06-17 r20_ma75_dratio_n05_000 [-0.288]
06-16 r20_ma75_dratio_n05_000 [-1.145]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.351]
07-11 r21_mrstrength_00.2_00.5 [0.339]
07-10 r21_mrstrength_00.5_00.7 [0.512]
07-09 r21_mrstrength_n0.2_0000 [-0.041]
07-08 r21_mrstrength_n0.2_0000 [-0.182]
07-07 r21_mrstrength_0001_0002 [1.152]
07-04 r21_mrstrength_0000_00.2 [0.085]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_00.7_0001 [0.857]
07-01 r21_mrstrength_00.2_00.5 [0.429]
06-30 r21_mrstrength_n005_n002 [-2.715]
06-27 r21_mrstrength_n002_n001 [-1.646]
06-26 r21_mrstrength_n002_n001 [-1.07]
06-25 r21_mrstrength_n001_n0.5 [-0.68]
06-24 r21_mrstrength_n002_n001 [-1.426]
06-23 r21_mrstrength_n001_n0.5 [-0.587]
06-20 r21_mrstrength_n0.2_0000 [-0.135]
06-19 r21_mrstrength_0001_0002 [1.306]
06-18 r21_mrstrength_n005_n002 [-3.684]
06-17 r21_mrstrength_0000_00.2 [0.182]
06-16 r21_mrstrength_n005_n002 [-2.163]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.219]
07-11 r23_gratio_00.5_0001 [0.512]
07-10 r23_gratio_00.5_0001 [0.805]
07-09 r23_gratio_0000_00.5 [0.22]
07-08 r23_gratio_0000_00.5 [0.22]
07-07 r23_gratio_0000_00.5 [0.074]
07-04 r23_gratio_0000_00.5 [0.074]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_n0.5_0000 [-0.289]
06-27 r23_gratio_n0.5_0000 [-0.216]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0.361]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_0000_00.5 [0.215]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0.429]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0.486]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.805]
07-11 r24_volaratio_0.5_001 [0.585]
07-10 r24_volaratio_0.5_001 [0.731]
07-09 r24_volaratio_001_1.5 [1.473]
07-08 r24_volaratio_0.5_001 [0.515]
07-07 r24_volaratio_0.5_001 [0.738]
07-04 r24_volaratio_000_0.5 [0.445]
07-03 r24_volaratio_000_0.5 [0.446]
07-02 r24_volaratio_0.5_001 [0.816]
07-01 r24_volaratio_001_1.5 [1.189]
06-30 r24_volaratio_1.5_002 [1.913]
06-27 r24_volaratio_0.5_001 [0.872]
06-26 r24_volaratio_0.5_001 [0.725]
06-25 r24_volaratio_0.5_001 [0.87]
06-24 r24_volaratio_0.5_001 [0.65]
06-23 r24_volaratio_0.5_001 [0.937]
06-20 r24_volaratio_003_004 [3.39]
06-19 r24_volaratio_0.5_001 [0.929]
06-18 r24_volaratio_003_004 [3.302]
06-17 r24_volaratio_001_1.5 [1.12]
06-16 r24_volaratio_1.5_002 [1.751]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 7638 etc relac 1377 1366 1373 1371 5900 1 0.073 11.321 -0.278
2025-07-11 15:30 7638 etc relac 1376 1368 1375 1370 5300 2 0.146 1.923 -0.193
2025-07-10 15:30 7638 etc relac 1378 1368 1378 1368 5200 1 0.073 -53.153 -0.439
2025-07-09 15:30 7638 etc relac 1378 1358 1366 1367 11100 4 0.293 236.364 0.334
2025-07-08 15:30 7638 etc relac 1365 1358 1365 1363 3300 1 0.073 -46.774 0.255
2025-07-07 15:30 7638 etc relac 1365 1355 1355 1362 6200 8 0.591 -6.061 -0.561
2025-07-04 15:30 7638 etc relac 1355 1349 1353 1354 6600 2 0.148 1.538 0.063
2025-07-03 15:30 7638 etc relac 1352 1346 1352 1352 6500 0 0 22.642 0.059
2025-07-02 15:30 7638 etc relac 1359 1348 1348 1352 5300 4 0.297 -69.54 -0.56
2025-07-01 15:30 7638 etc relac 1362 1346 1359 1348 17400 -11 -0.809 -46.462 -1.238
2025-06-30 15:30 7638 etc relac 1385 1359 1381 1359 32500 -26 -1.877 151.938 0.838
2025-06-27 15:30 7638 etc relac 1388 1376 1385 1385 12900 -3 -0.216 115 1.43
2025-06-26 15:30 7638 etc relac 1390 1380 1380 1388 6000 8 0.58 -39.394 1.65
2025-06-25 15:30 7638 etc relac 1392 1380 1389 1380 9900 -4 -0.289 -23.256 0.391
2025-06-24 15:30 7638 etc relac 1393 1384 1388 1384 12900 -4 -0.288 63.291 1.138
2025-06-23 15:30 7638 etc relac 1401 1388 1401 1388 7900 -10 -0.715 -28.182 -0.128
2025-06-20 15:30 7638 etc relac 1403 1357 1403 1398 11000 -5 -0.356 -14.729 -0.221
2025-06-19 15:30 7638 etc relac 1413 1400 1405 1403 12900 4 0.286 -74.706 -1.02
2025-06-18 15:30 7638 etc relac 1439 1393 1439 1399 51000 -40 -2.78 162.887 0.904
2025-06-17 15:30 7638 etc relac 1444 1428 1428 1439 19400 11 0.77 -10.599 0.588
2025-06-16 15:30 7638 etc relac 1453 1428 1448 1428 21700 -13 -0.902 121.429 1.261


relastats
r13_cont_07rdate
1.568 2025-07-14
2.183 2025-07-11
0.709 2025-07-09
0.764 2025-07-08
1.067 2025-07-07
1.629 2025-07-04
0.952 2025-07-03
1.068 2025-07-02
1.054 2025-07-01
1.123 2025-06-30
1.746 2025-06-27
0.47 2025-06-26
0.304 2025-06-25
0.836 2025-06-24
1.802 2025-06-23
0.824 2025-06-20
0.493 2025-06-19
0.93 2025-06-18
3.648 2025-06-17
2.411 2025-06-16

相関係数7638 (-3.99%:-3.99%)
(3%:3%) 日経平均 -0.784
(25.83%:25.83%) r13_cont_07 -0.761