Home
rdate:2025-07-14
[銘柄コード] 7634
[銘柄名] 星医療酸器
[銘柄名en] HOSHIIRYO-SANKI CO., LTD.
[銘柄概要] 医療用ガス最大手。病院向けと在宅用の２本柱。介護機器レンタルや販売も。
[URL] https://www.hosi.co.jp/
[比較銘柄] 3154(メディアス) 3055(ほくたけ) 3417(大木ヘルス)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 156億円 r9_mvalue_00150_00200 16:53 219 0.264 36.175 3.096 0.419 0.294 0.448
テーマ r2
r2_医療用ガス 16:48 10 0.825 90.316 1.307 0.573 0.339 0.343
r2_在宅医療 16:43 43 -0.878 12.926 2.848 -0.055 -0.133 0.054
r2_医療機器 16:45 153 -0.099 19.495 2.191 0.243 0.166 0.456
r2_医療支援 16:44 59 -0.212 85.536 2.5 -0.05 -0.103 0.299
r2_設備工事 16:42 63 0.588 37.361 1.375 0.394 0.275 0.392
r2_介護関連 16:40 170 -0.172 60.028 2.461 0.198 0.053 0.293
r2_介護レンタル 16:45 20 -0.741 233.597 3.983 0.505 0.345 0.45
r2_高齢者住宅 16:43 53 0.264 30.292 3.51 0.559 0.352 0.486
r2_人工呼吸器 16:48 10 0.169 -15.367 0.651 0.262 0.039 0.188
r2_インフルエンザ関連 16:45 100 0.188 -0.825 1.44 0.421 0.096 0.248
r2_コロナウイルス 16:41 123 0.263 17.542 1.899 0.269 0.106 0.394
r2_COVID-19 16:41 99 0.183 7.686 1.881 0.277 0.08 0.307
r2_卸売り 16:44 121 0.309 43.709 2.144 0.369 0.297 0.534
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [9.6]
07-11 r5_per_008_010 [9.6]
07-10 r5_per_008_010 [9.6]
07-09 r5_per_008_010 [9.5]
07-08 r5_per_008_010 [9.5]
07-07 r5_per_008_010 [9.6]
07-04 r5_per_008_010 [9.5]
07-03 r5_per_008_010 [9.5]
07-02 r5_per_008_010 [9.5]
07-01 r5_per_008_010 [9.5]
06-30 r5_per_008_010 [9.5]
06-27 r5_per_008_010 [9.5]
06-26 r5_per_008_010 [9.4]
06-25 r5_per_008_010 [9.4]
06-24 r5_per_008_010 [9.4]
06-23 r5_per_008_010 [9.4]
06-20 r5_per_008_010 [9.4]
06-19 r5_per_008_010 [9.6]
06-18 r5_per_008_010 [9.6]
06-17 r5_per_008_010 [9.6]
06-16 r5_per_008_010 [9.6]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.6_0.8 [0.77]
07-11 r6_pbr_0.6_0.8 [0.77]
07-10 r6_pbr_0.6_0.8 [0.77]
07-09 r6_pbr_0.6_0.8 [0.76]
07-08 r6_pbr_0.6_0.8 [0.76]
07-07 r6_pbr_0.6_0.8 [0.77]
07-04 r6_pbr_0.6_0.8 [0.76]
07-03 r6_pbr_0.6_0.8 [0.76]
07-02 r6_pbr_0.6_0.8 [0.76]
07-01 r6_pbr_0.6_0.8 [0.76]
06-30 r6_pbr_0.6_0.8 [0.76]
06-27 r6_pbr_0.6_0.8 [0.76]
06-26 r6_pbr_0.6_0.8 [0.76]
06-25 r6_pbr_0.6_0.8 [0.76]
06-24 r6_pbr_0.6_0.8 [0.76]
06-23 r6_pbr_0.6_0.8 [0.76]
06-20 r6_pbr_0.6_0.8 [0.76]
06-19 r6_pbr_0.6_0.8 [0.77]
06-18 r6_pbr_0.6_0.8 [0.77]
06-17 r6_pbr_0.6_0.8 [0.77]
06-16 r6_pbr_0.6_0.8 [0.77]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_1.4_1.6 [1.54]
07-11 r7_yield_1.4_1.6 [1.54]
07-10 r7_yield_1.4_1.6 [1.54]
07-09 r7_yield_1.4_1.6 [1.55]
07-08 r7_yield_1.4_1.6 [1.55]
07-07 r7_yield_1.4_1.6 [1.55]
07-04 r7_yield_1.4_1.6 [1.55]
07-03 r7_yield_1.4_1.6 [1.55]
07-02 r7_yield_1.4_1.6 [1.55]
07-01 r7_yield_1.4_1.6 [1.55]
06-30 r7_yield_1.4_1.6 [1.56]
06-27 r7_yield_1.4_1.6 [1.57]
06-26 r7_yield_1.4_1.6 [1.57]
06-25 r7_yield_1.4_1.6 [1.57]
06-24 r7_yield_1.4_1.6 [1.57]
06-23 r7_yield_1.4_1.6 [1.57]
06-20 r7_yield_1.4_1.6 [1.57]
06-19 r7_yield_1.4_1.6 [1.54]
06-18 r7_yield_1.4_1.6 [1.54]
06-17 r7_yield_1.4_1.6 [1.54]
06-16 r7_yield_1.4_1.6 [1.54]
 16:52 114 -0.177 74.79 1.476 0.044 -0.008 0.184
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.298]
07-11 r11_rstrength_n002_n001 [-1.676]
07-10 r11_rstrength_0001_0002 [1.872]
07-09 r11_rstrength_n002_n001 [-1.434]
07-08 r11_rstrength_n002_n001 [-1.107]
07-07 r11_rstrength_00.7_0001 [0.78]
07-04 r11_rstrength_0001_0002 [1.452]
07-03 r11_rstrength_n002_n001 [-1.517]
07-02 r11_rstrength_n0.5_n0.2 [-0.415]
07-01 r11_rstrength_00.7_0001 [0.963]
06-30 r11_rstrength_00.2_00.5 [0.207]
06-27 r11_rstrength_0002_0005 [3.321]
06-26 r11_rstrength_00.2_00.5 [0.315]
06-25 r11_rstrength_n001_n0.5 [-0.678]
06-24 r11_rstrength_00.2_00.5 [0.274]
06-23 r11_rstrength_00.5_00.7 [0.662]
06-20 r11_rstrength_n001_n0.5 [-0.693]
06-19 r11_rstrength_00.2_00.5 [0.355]
06-18 r11_rstrength_n002_n001 [-1.9]
06-17 r11_rstrength_n001_n0.5 [-0.547]
06-16 r11_rstrength_0000_00.2 [0.052]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_04 [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_08_p0 [na]
07-04 r13_cont_07 [na]
07-03 r13_cont_06 [na]
07-02 r13_cont_05 [na]
07-01 r13_cont_04 [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 144 1.436 145.41 4.268 1.295 1.1 0.718
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.11]
07-11 r14_atratio_0000_00.5 [0.11]
07-10 r14_atratio_00.5_0001 [0.665]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_n0.5_0000 [-0.221]
07-07 r14_atratio_0000_00.5 [0.222]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_00.5_0001 [0.782]
06-30 r14_atratio_0000_00.5 [0.112]
06-27 r14_atratio_0000_00.5 [0.337]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_n0.5_0000 [-0.224]
06-24 r14_atratio_0000_00.5 [0.112]
06-23 r14_atratio_0000_00.5 [0]
06-20 r14_atratio_n002_n001 [-1.978]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_n0.5_0000 [-0.219]
06-17 r14_atratio_0000_00.5 [0.22]
06-16 r14_atratio_0001_0002 [1.336]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0025_0050 [38.462]
07-11 r15_vratio_n050_n025 [-48]
07-10 r15_vratio_0100_0200 [108.333]
07-09 r15_vratio_n050_n025 [-33.333]
07-08 r15_vratio_0000_0025 [0]
07-07 r15_vratio_0050_0075 [50]
07-04 r15_vratio_0000_0025 [20]
07-03 r15_vratio_n050_n025 [-41.176]
07-02 r15_vratio_n075_n050 [-54.054]
07-01 r15_vratio_0300_0500 [311.111]
06-30 r15_vratio_0000_0025 [0]
06-27 r15_vratio_0025_0050 [28.571]
06-26 r15_vratio_n025_0000 [-12.5]
06-25 r15_vratio_0000_0025 [14.286]
06-24 r15_vratio_n050_n025 [-41.667]
06-23 r15_vratio_n100_n075 [-79.31]
06-20 r15_vratio_0500_1000 [866.667]
06-19 r15_vratio_n075_n050 [-62.5]
06-18 r15_vratio_0000_0025 [23.077]
06-17 r15_vratio_n100_n075 [-84.146]
06-16 r15_vratio_0300_0500 [412.5]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.419]
07-11 r16_ma5_dratio_000_005 [0.442]
07-10 r16_ma5_dratio_000_005 [0.487]
07-09 r16_ma5_dratio_n05_000 [-0.044]
07-08 r16_ma5_dratio_n05_000 [-0.044]
07-07 r16_ma5_dratio_000_005 [0.177]
07-04 r16_ma5_dratio_000_005 [0.155]
07-03 r16_ma5_dratio_000_005 [0.334]
07-02 r16_ma5_dratio_000_005 [0.58]
07-01 r16_ma5_dratio_000_005 [0.827]
06-30 r16_ma5_dratio_000_005 [0.246]
06-27 r16_ma5_dratio_000_005 [0.202]
06-26 r16_ma5_dratio_n05_000 [-0.09]
06-25 r16_ma5_dratio_n05_000 [-0.514]
06-24 r16_ma5_dratio_n05_000 [-0.712]
06-23 r16_ma5_dratio_n05_000 [-1.24]
06-20 r16_ma5_dratio_n05_000 [-1.632]
06-19 r16_ma5_dratio_000_005 [0.22]
06-18 r16_ma5_dratio_000_005 [0.419]
06-17 r16_ma5_dratio_000_005 [1.041]
06-16 r16_ma5_dratio_000_005 [1.269]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.63]
07-11 r17_ma10_dratio_000_005 [0.687]
07-10 r17_ma10_dratio_000_005 [0.743]
07-09 r17_ma10_dratio_000_005 [0.267]
07-08 r17_ma10_dratio_000_005 [0.39]
07-07 r17_ma10_dratio_000_005 [0.713]
07-04 r17_ma10_dratio_000_005 [0.625]
07-03 r17_ma10_dratio_000_005 [0.737]
07-02 r17_ma10_dratio_000_005 [0.647]
07-01 r17_ma10_dratio_000_005 [0.557]
06-30 r17_ma10_dratio_n05_000 [-0.334]
06-27 r17_ma10_dratio_n05_000 [-0.611]
06-26 r17_ma10_dratio_n05_000 [-0.989]
06-25 r17_ma10_dratio_n05_000 [-1.099]
06-24 r17_ma10_dratio_n05_000 [-0.888]
06-23 r17_ma10_dratio_n05_000 [-0.988]
06-20 r17_ma10_dratio_n05_000 [-1.032]
06-19 r17_ma10_dratio_000_005 [0.876]
06-18 r17_ma10_dratio_000_005 [1.066]
06-17 r17_ma10_dratio_000_005 [1.48]
06-16 r17_ma10_dratio_000_005 [1.472]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.039]
07-11 r18_ma25_dratio_000_005 [0.991]
07-10 r18_ma25_dratio_000_005 [0.92]
07-09 r18_ma25_dratio_000_005 [0.32]
07-08 r18_ma25_dratio_000_005 [0.36]
07-07 r18_ma25_dratio_000_005 [0.623]
07-04 r18_ma25_dratio_000_005 [0.436]
07-03 r18_ma25_dratio_000_005 [0.481]
07-02 r18_ma25_dratio_000_005 [0.557]
07-01 r18_ma25_dratio_000_005 [0.598]
06-30 r18_ma25_dratio_n05_000 [-0.147]
06-27 r18_ma25_dratio_n05_000 [-0.312]
06-26 r18_ma25_dratio_n05_000 [-0.682]
06-25 r18_ma25_dratio_n05_000 [-0.687]
06-24 r18_ma25_dratio_n05_000 [-0.468]
06-23 r18_ma25_dratio_n05_000 [-0.575]
06-20 r18_ma25_dratio_n05_000 [-0.58]
06-19 r18_ma25_dratio_000_005 [1.422]
06-18 r18_ma25_dratio_000_005 [1.476]
06-17 r18_ma25_dratio_000_005 [1.718]
06-16 r18_ma25_dratio_000_005 [1.549]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.239]
07-11 r19_ma50_dratio_000_005 [1.137]
07-10 r19_ma50_dratio_000_005 [1.026]
07-09 r19_ma50_dratio_000_005 [0.405]
07-08 r19_ma50_dratio_000_005 [0.461]
07-07 r19_ma50_dratio_000_005 [0.688]
07-04 r19_ma50_dratio_000_005 [0.472]
07-03 r19_ma50_dratio_000_005 [0.475]
07-02 r19_ma50_dratio_000_005 [0.477]
07-01 r19_ma50_dratio_000_005 [0.504]
06-30 r19_ma50_dratio_n05_000 [-0.25]
06-27 r19_ma50_dratio_n05_000 [-0.35]
06-26 r19_ma50_dratio_n05_000 [-0.667]
06-25 r19_ma50_dratio_n05_000 [-0.682]
06-24 r19_ma50_dratio_n05_000 [-0.47]
06-23 r19_ma50_dratio_n05_000 [-0.588]
06-20 r19_ma50_dratio_n05_000 [-0.58]
06-19 r19_ma50_dratio_000_005 [1.431]
06-18 r19_ma50_dratio_000_005 [1.499]
06-17 r19_ma50_dratio_000_005 [1.743]
06-16 r19_ma50_dratio_000_005 [1.533]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.314]
07-11 r20_ma75_dratio_000_005 [1.225]
07-10 r20_ma75_dratio_000_005 [1.135]
07-09 r20_ma75_dratio_000_005 [0.448]
07-08 r20_ma75_dratio_000_005 [0.451]
07-07 r20_ma75_dratio_000_005 [0.697]
07-04 r20_ma75_dratio_000_005 [0.499]
07-03 r20_ma75_dratio_000_005 [0.528]
07-02 r20_ma75_dratio_000_005 [0.572]
07-01 r20_ma75_dratio_000_005 [0.599]
06-30 r20_ma75_dratio_n05_000 [-0.119]
06-27 r20_ma75_dratio_n05_000 [-0.179]
06-26 r20_ma75_dratio_n05_000 [-0.474]
06-25 r20_ma75_dratio_n05_000 [-0.423]
06-24 r20_ma75_dratio_n05_000 [-0.168]
06-23 r20_ma75_dratio_n05_000 [-0.256]
06-20 r20_ma75_dratio_n05_000 [-0.234]
06-19 r20_ma75_dratio_000_005 [1.799]
06-18 r20_ma75_dratio_000_005 [1.867]
06-17 r20_ma75_dratio_000_005 [2.155]
06-16 r20_ma75_dratio_000_005 [1.971]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.388]
07-11 r21_mrstrength_00.2_00.5 [0.303]
07-10 r21_mrstrength_0001_0002 [1.104]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_n0.5_n0.2 [-0.476]
07-07 r21_mrstrength_00.7_0001 [0.783]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_0002_0005 [2.02]
06-30 r21_mrstrength_n001_n0.5 [-0.726]
06-27 r21_mrstrength_n002_n001 [-1.093]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_n001_n0.5 [-0.615]
06-24 r21_mrstrength_n002_n001 [-1.026]
06-23 r21_mrstrength_0000_00.2 [0.128]
06-20 r21_mrstrength_n002_n001 [-1.757]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n002_n001 [-1.123]
06-17 r21_mrstrength_n0.5_n0.2 [-0.368]
06-16 r21_mrstrength_0000_00.2 [0.075]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_n0.5_0000 [-0.222]
07-09 r23_gratio_n0.5_0000 [-0.222]
07-08 r23_gratio_n0.5_0000 [-0.221]
07-07 r23_gratio_n0.5_0000 [-0.222]
07-04 r23_gratio_n0.5_0000 [-0.222]
07-03 r23_gratio_n001_n0.5 [-0.554]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0.112]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_n0.5_0000 [-0.11]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_000_0.5 [0.441]
07-11 r24_volaratio_000_0.5 [0.11]
07-10 r24_volaratio_0.5_001 [0.889]
07-09 r24_volaratio_000_0.5 [0.222]
07-08 r24_volaratio_001_1.5 [1.008]
07-07 r24_volaratio_000_0.5 [0.444]
07-04 r24_volaratio_000_0.5 [0.222]
07-03 r24_volaratio_0.5_001 [0.892]
07-02 r24_volaratio_000_0.5 [0.111]
07-01 r24_volaratio_0.5_001 [0.782]
06-30 r24_volaratio_000_0.5 [0.224]
06-27 r24_volaratio_0.5_001 [0.673]
06-26 r24_volaratio_000_0.5 [0.112]
06-25 r24_volaratio_0.5_001 [0.673]
06-24 r24_volaratio_000_0.5 [0.112]
06-23 r24_volaratio_001_1.5 [1.011]
06-20 r24_volaratio_002_2.5 [2.247]
06-19 r24_volaratio_000_0.5 [0]
06-18 r24_volaratio_000_0.5 [0.22]
06-17 r24_volaratio_001_1.5 [1.099]
06-16 r24_volaratio_2.5_003 [2.561]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 7634 etc relac 4560 4540 4545 4550 1800 5 0.11 38.462 -0.278
2025-07-11 15:30 7634 etc relac 4545 4540 4540 4545 1300 5 0.11 -48 -0.193
2025-07-10 15:30 7634 etc relac 4540 4500 4500 4540 2500 30 0.665 108.333 -0.439
2025-07-09 12:58 7634 etc relac 4510 4500 4500 4510 1200 0 0 -33.333 0.334
2025-07-08 10:39 7634 etc relac 4510 4465 4510 4510 1800 -10 -0.221 0 0.255
2025-07-07 15:24 7634 etc relac 4520 4500 4500 4520 1800 10 0.222 50 -0.561
2025-07-04 15:30 7634 etc relac 4510 4500 4500 4510 1200 0 0 20 0.063
2025-07-03 10:10 7634 etc relac 4525 4485 4485 4510 1000 0 0 -41.176 0.059
2025-07-02 14:06 7634 etc relac 4510 4505 4510 4510 1700 0 0 -54.054 -0.56
2025-07-01 13:15 7634 etc relac 4510 4475 4475 4510 3700 35 0.782 311.111 -1.238
2025-06-30 13:11 7634 etc relac 4480 4470 4470 4475 900 5 0.112 0 0.838
2025-06-27 15:30 7634 etc relac 4485 4455 4455 4470 900 15 0.337 28.571 1.43
2025-06-26 15:30 7634 etc relac 4460 4455 4460 4455 700 0 0 -12.5 1.65
2025-06-25 15:30 7634 etc relac 4485 4455 4465 4455 800 -10 -0.224 14.286 0.391
2025-06-24 13:13 7634 etc relac 4465 4460 4460 4465 700 5 0.112 -41.667 1.138
2025-06-23 13:26 7634 etc relac 4495 4450 4460 4460 1200 0 0 -79.31 -0.128
2025-06-20 15:30 7634 etc relac 4550 4450 4545 4460 5800 -90 -1.978 866.667 -0.221
2025-06-19 10:35 7634 etc relac 4550 4550 4550 4550 600 0 0 -62.5 -1.02
2025-06-18 15:30 7634 etc relac 4560 4550 4560 4550 1600 -10 -0.219 23.077 0.904
2025-06-17 15:17 7634 etc relac 4600 4550 4550 4560 1300 10 0.22 -84.146 0.588
2025-06-16 13:47 7634 etc relac 4605 4490 4490 4550 8200 60 1.336 412.5 1.261


relastats
r2_医療用ガスrdate
0.825 2025-07-14
0.321 2025-07-11
-0.127 2025-07-10
0.315 2025-07-09
0.38 2025-07-08
-0.236 2025-07-07
0.089 2025-07-04
0.5 2025-07-03
0.354 2025-07-02
-0.462 2025-07-01
0.248 2025-06-30
-0.936 2025-06-27
0.081 2025-06-26
0.69 2025-06-25
-0.631 2025-06-24
0.085 2025-06-23
0.668 2025-06-20
-0.47 2025-06-19
0.369 2025-06-18
1.448 2025-06-17
0.435 2025-06-16

相関係数7634 (0%:0%)
(3%:3%) 日経平均 -0.109
(3.54%:3.54%) r2_医療用ガス -0.025