Home
rdate:2025-07-14
[銘柄コード] 7613
[銘柄名] シークス
[銘柄名en] SIIX Corp.
[銘柄概要] 電子・機械部品商社。電子機器EMS国内首位。基板実装、車載関連が拡大。
[URL] https://www.siix.co.jp/
[比較銘柄] 8154(加賀電子) 287A(黒田グループ) 3036(アルコニクス)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 623億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_専門商社 16:44 165 0.474 238.707 1.787 0.543 0.357 0.433
r2_電子機器受託生産 16:46 18 0.092 4.265 0.766 0.244 0.037 0.38
r2_電子部品 16:43 126 -0.066 10.642 1.369 0.306 0.103 0.461
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_液晶部材・部品 16:43 95 0.052 -3.292 1.068 0.489 0.291 0.542
r2_携帯電話関連 16:42 44 0.54 11.934 3.153 0.254 0.091 0.515
r2_LED関連 16:44 22 -0.026 -23.521 0.7 0.475 0.243 0.477
r2_プラスチック成形 16:48 46 -0.339 18.816 1.519 0.426 0.166 0.428
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_タイ関連 16:45 80 0.295 5.451 1.143 0.362 0.12 0.491
r2_欧州関連 16:41 153 -0.071 5.49 1.857 0.364 0.02 0.471
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [11.2]
07-11 r5_per_010_012 [11.1]
07-10 r5_per_010_012 [11]
07-09 r5_per_010_012 [11.1]
07-08 r5_per_010_012 [10.9]
07-07 r5_per_010_012 [10.8]
07-04 r5_per_010_012 [10.7]
07-03 r5_per_010_012 [10.8]
07-02 r5_per_010_012 [10.8]
07-01 r5_per_010_012 [10.6]
06-30 r5_per_010_012 [10.6]
06-27 r5_per_010_012 [10.5]
06-26 r5_per_010_012 [10.5]
06-25 r5_per_010_012 [10.4]
06-24 r5_per_010_012 [10.3]
06-23 r5_per_010_012 [10.2]
06-20 r5_per_010_012 [10.3]
06-19 r5_per_010_012 [10.4]
06-18 r5_per_010_012 [10.4]
06-17 r5_per_010_012 [10.3]
06-16 r5_per_010_012 [10.2]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_0.6_0.8 [0.61]
07-11 r6_pbr_0.6_0.8 [0.6]
07-10 r6_pbr_0.6_0.8 [0.6]
07-09 r6_pbr_0.6_0.8 [0.6]
07-08 r6_pbr_0.4_0.6 [0.59]
07-07 r6_pbr_0.4_0.6 [0.59]
07-04 r6_pbr_0.4_0.6 [0.58]
07-03 r6_pbr_0.4_0.6 [0.59]
07-02 r6_pbr_0.4_0.6 [0.59]
07-01 r6_pbr_0.4_0.6 [0.58]
06-30 r6_pbr_0.4_0.6 [0.57]
06-27 r6_pbr_0.4_0.6 [0.57]
06-26 r6_pbr_0.4_0.6 [0.57]
06-25 r6_pbr_0.4_0.6 [0.56]
06-24 r6_pbr_0.4_0.6 [0.56]
06-23 r6_pbr_0.4_0.6 [0.56]
06-20 r6_pbr_0.4_0.6 [0.56]
06-19 r6_pbr_0.4_0.6 [0.57]
06-18 r6_pbr_0.4_0.6 [0.56]
06-17 r6_pbr_0.4_0.6 [0.56]
06-16 r6_pbr_0.4_0.6 [0.56]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_3.5_004 [3.88]
07-11 r7_yield_3.5_004 [3.92]
07-10 r7_yield_3.5_004 [3.94]
07-09 r7_yield_3.5_004 [3.92]
07-08 r7_yield_3.5_004 [3.98]
07-07 r7_yield_004_4.5 [4.03]
07-04 r7_yield_004_4.5 [4.06]
07-03 r7_yield_004_4.5 [4.03]
07-02 r7_yield_004_4.5 [4.02]
07-01 r7_yield_004_4.5 [4.11]
06-30 r7_yield_004_4.5 [4.12]
06-27 r7_yield_004_4.5 [4.15]
06-26 r7_yield_004_4.5 [4.15]
06-25 r7_yield_004_4.5 [4.19]
06-24 r7_yield_004_4.5 [4.2]
06-23 r7_yield_004_4.5 [4.25]
06-20 r7_yield_004_4.5 [4.24]
06-19 r7_yield_004_4.5 [4.19]
06-18 r7_yield_004_4.5 [4.2]
06-17 r7_yield_004_4.5 [4.23]
06-16 r7_yield_004_4.5 [4.26]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0005_0010 [5.22]
07-11 r8_mratio_0005_0010 [5.22]
07-10 r8_mratio_0005_0010 [5.22]
07-09 r8_mratio_0005_0010 [5.22]
07-08 r8_mratio_0005_0010 [5.76]
07-07 r8_mratio_0005_0010 [5.76]
07-04 r8_mratio_0005_0010 [5.76]
07-03 r8_mratio_0005_0010 [5.76]
07-02 r8_mratio_0005_0010 [5.76]
07-01 r8_mratio_0005_0010 [7.33]
06-30 r8_mratio_0005_0010 [7.33]
06-27 r8_mratio_0005_0010 [7.33]
06-26 r8_mratio_0005_0010 [7.33]
06-25 r8_mratio_0005_0010 [7.33]
06-24 r8_mratio_0005_0010 [6.77]
06-23 r8_mratio_0005_0010 [6.77]
06-20 r8_mratio_0005_0010 [6.77]
06-19 r8_mratio_0005_0010 [6.77]
06-18 r8_mratio_0005_0010 [6.77]
06-17 r8_mratio_0005_0010 [5.72]
06-16 r8_mratio_0005_0010 [5.72]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.5_00.7 [0.556]
07-11 r11_rstrength_n0.2_0000 [-0.183]
07-10 r11_rstrength_n002_n001 [-1.284]
07-09 r11_rstrength_0000_00.2 [0.013]
07-08 r11_rstrength_0002_0005 [2.997]
07-07 r11_rstrength_00.7_0001 [0.845]
07-04 r11_rstrength_n002_n001 [-1.342]
07-03 r11_rstrength_n002_n001 [-1.148]
07-02 r11_rstrength_0001_0002 [1.976]
07-01 r11_rstrength_00.5_00.7 [0.619]
06-30 r11_rstrength_00.5_00.7 [0.506]
06-27 r11_rstrength_n002_n001 [-1.425]
06-26 r11_rstrength_00.2_00.5 [0.211]
06-25 r11_rstrength_00.2_00.5 [0.433]
06-24 r11_rstrength_00.5_00.7 [0.649]
06-23 r11_rstrength_0000_00.2 [0.073]
06-20 r11_rstrength_n001_n0.5 [-0.717]
06-19 r11_rstrength_00.2_00.5 [0.322]
06-18 r11_rstrength_0000_00.2 [0.162]
06-17 r11_rstrength_00.5_00.7 [0.56]
06-16 r11_rstrength_n0.5_n0.2 [-0.387]
 16:53 205 0.466 7.133 0.682 0.342 0.148 0.342
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_03 [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_03 [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n3 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.816]
07-11 r14_atratio_00.5_0001 [0.74]
07-10 r14_atratio_n001_n0.5 [-0.653]
07-09 r14_atratio_0001_0002 [1.575]
07-08 r14_atratio_0001_0002 [1.345]
07-07 r14_atratio_00.5_0001 [0.677]
07-04 r14_atratio_n001_n0.5 [-0.672]
07-03 r14_atratio_n0.5_0000 [-0.335]
07-02 r14_atratio_0002_0003 [2.226]
07-01 r14_atratio_0000_00.5 [0.172]
06-30 r14_atratio_00.5_0001 [0.778]
06-27 r14_atratio_n0.5_0000 [-0.086]
06-26 r14_atratio_0001_0002 [1.135]
06-25 r14_atratio_0000_00.5 [0.263]
06-24 r14_atratio_0001_0002 [1.062]
06-23 r14_atratio_n0.5_0000 [-0.265]
06-20 r14_atratio_n002_n001 [-1.134]
06-19 r14_atratio_0000_00.5 [0.262]
06-18 r14_atratio_00.5_0001 [0.705]
06-17 r14_atratio_00.5_0001 [0.621]
06-16 r14_atratio_n0.5_0000 [-0.353]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-2.969]
07-11 r15_vratio_n025_0000 [-11.357]
07-10 r15_vratio_n025_0000 [-17.486]
07-09 r15_vratio_n025_0000 [-12.016]
07-08 r15_vratio_0025_0050 [38.994]
07-07 r15_vratio_0050_0075 [68.75]
07-04 r15_vratio_n050_n025 [-27.335]
07-03 r15_vratio_n050_n025 [-43.84]
07-02 r15_vratio_0050_0075 [72.448]
07-01 r15_vratio_n050_n025 [-41.076]
06-30 r15_vratio_n025_0000 [-15.635]
06-27 r15_vratio_0000_0025 [2.149]
06-26 r15_vratio_0100_0200 [175.93]
06-25 r15_vratio_0000_0025 [2.871]
06-24 r15_vratio_n050_n025 [-42.857]
06-23 r15_vratio_n050_n025 [-27.717]
06-20 r15_vratio_0100_0200 [123.894]
06-19 r15_vratio_0000_0025 [12.578]
06-18 r15_vratio_n050_n025 [-25.163]
06-17 r15_vratio_0000_0025 [12.71]
06-16 r15_vratio_n025_0000 [-22.79]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.146]
07-11 r16_ma5_dratio_000_005 [1.088]
07-10 r16_ma5_dratio_000_005 [1.08]
07-09 r16_ma5_dratio_000_005 [2.203]
07-08 r16_ma5_dratio_000_005 [1.141]
07-07 r16_ma5_dratio_000_005 [0.439]
07-04 r16_ma5_dratio_000_005 [0.169]
07-03 r16_ma5_dratio_000_005 [1.277]
07-02 r16_ma5_dratio_000_005 [2.174]
07-01 r16_ma5_dratio_000_005 [0.794]
06-30 r16_ma5_dratio_000_005 [1.075]
06-27 r16_ma5_dratio_000_005 [0.925]
06-26 r16_ma5_dratio_000_005 [1.437]
06-25 r16_ma5_dratio_000_005 [0.509]
06-24 r16_ma5_dratio_000_005 [0.281]
06-23 r16_ma5_dratio_n05_000 [-0.651]
06-20 r16_ma5_dratio_n05_000 [-0.352]
06-19 r16_ma5_dratio_000_005 [0.809]
06-18 r16_ma5_dratio_000_005 [0.334]
06-17 r16_ma5_dratio_n05_000 [-0.683]
06-16 r16_ma5_dratio_n05_000 [-1.536]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.709]
07-11 r17_ma10_dratio_000_005 [2.474]
07-10 r17_ma10_dratio_000_005 [2.312]
07-09 r17_ma10_dratio_000_005 [3.498]
07-08 r17_ma10_dratio_000_005 [2.586]
07-07 r17_ma10_dratio_000_005 [1.779]
07-04 r17_ma10_dratio_000_005 [1.616]
07-03 r17_ma10_dratio_000_005 [2.737]
07-02 r17_ma10_dratio_000_005 [3.475]
07-01 r17_ma10_dratio_000_005 [1.671]
06-30 r17_ma10_dratio_000_005 [1.79]
06-27 r17_ma10_dratio_000_005 [1.34]
06-26 r17_ma10_dratio_000_005 [1.65]
06-25 r17_ma10_dratio_000_005 [0.509]
06-24 r17_ma10_dratio_000_005 [0.105]
06-23 r17_ma10_dratio_n05_000 [-1.007]
06-20 r17_ma10_dratio_n05_000 [-0.875]
06-19 r17_ma10_dratio_000_005 [0.175]
06-18 r17_ma10_dratio_n05_000 [-0.149]
06-17 r17_ma10_dratio_n05_000 [-0.934]
06-16 r17_ma10_dratio_n05_000 [-1.656]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [5.76]
07-11 r18_ma25_dratio_005_007 [5.232]
07-10 r18_ma25_dratio_000_005 [4.758]
07-09 r18_ma25_dratio_005_007 [5.68]
07-08 r18_ma25_dratio_000_005 [4.3]
07-07 r18_ma25_dratio_000_005 [3.123]
07-04 r18_ma25_dratio_000_005 [2.537]
07-03 r18_ma25_dratio_000_005 [3.309]
07-02 r18_ma25_dratio_000_005 [3.772]
07-01 r18_ma25_dratio_000_005 [1.678]
06-30 r18_ma25_dratio_000_005 [1.618]
06-27 r18_ma25_dratio_000_005 [0.949]
06-26 r18_ma25_dratio_000_005 [1.125]
06-25 r18_ma25_dratio_000_005 [0.098]
06-24 r18_ma25_dratio_n05_000 [-0.136]
06-23 r18_ma25_dratio_n05_000 [-1.127]
06-20 r18_ma25_dratio_n05_000 [-0.83]
06-19 r18_ma25_dratio_000_005 [0.354]
06-18 r18_ma25_dratio_000_005 [0.116]
06-17 r18_ma25_dratio_n05_000 [-0.439]
06-16 r18_ma25_dratio_n05_000 [-0.91]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [7.934]
07-11 r19_ma50_dratio_007_010 [7.406]
07-10 r19_ma50_dratio_005_007 [6.948]
07-09 r19_ma50_dratio_007_010 [7.983]
07-08 r19_ma50_dratio_005_007 [6.665]
07-07 r19_ma50_dratio_005_007 [5.599]
07-04 r19_ma50_dratio_005_007 [5.237]
07-03 r19_ma50_dratio_005_007 [6.305]
07-02 r19_ma50_dratio_007_010 [7.039]
07-01 r19_ma50_dratio_005_007 [5.068]
06-30 r19_ma50_dratio_005_007 [5.235]
06-27 r19_ma50_dratio_000_005 [4.776]
06-26 r19_ma50_dratio_005_007 [5.2]
06-25 r19_ma50_dratio_000_005 [4.398]
06-24 r19_ma50_dratio_000_005 [4.525]
06-23 r19_ma50_dratio_000_005 [3.782]
06-20 r19_ma50_dratio_000_005 [4.532]
06-19 r19_ma50_dratio_005_007 [6.088]
06-18 r19_ma50_dratio_005_007 [6.28]
06-17 r19_ma50_dratio_005_007 [5.776]
06-16 r19_ma50_dratio_005_007 [5.222]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [12.215]
07-11 r20_ma75_dratio_010_015 [11.473]
07-10 r20_ma75_dratio_010_015 [10.806]
07-09 r20_ma75_dratio_010_015 [11.683]
07-08 r20_ma75_dratio_010_015 [10.12]
07-07 r20_ma75_dratio_007_010 [8.795]
07-04 r20_ma75_dratio_007_010 [8.169]
07-03 r20_ma75_dratio_007_010 [9.009]
07-02 r20_ma75_dratio_007_010 [9.537]
07-01 r20_ma75_dratio_007_010 [7.316]
06-30 r20_ma75_dratio_007_010 [7.237]
06-27 r20_ma75_dratio_005_007 [6.517]
06-26 r20_ma75_dratio_005_007 [6.723]
06-25 r20_ma75_dratio_005_007 [5.665]
06-24 r20_ma75_dratio_005_007 [5.489]
06-23 r20_ma75_dratio_000_005 [4.474]
06-20 r20_ma75_dratio_000_005 [4.819]
06-19 r20_ma75_dratio_005_007 [6.078]
06-18 r20_ma75_dratio_005_007 [5.914]
06-17 r20_ma75_dratio_005_007 [5.272]
06-16 r20_ma75_dratio_000_005 [4.73]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.094]
07-11 r21_mrstrength_00.7_0001 [0.933]
07-10 r21_mrstrength_n0.5_n0.2 [-0.214]
07-09 r21_mrstrength_0001_0002 [1.241]
07-08 r21_mrstrength_0001_0002 [1.09]
07-07 r21_mrstrength_0001_0002 [1.238]
07-04 r21_mrstrength_n001_n0.5 [-0.735]
07-03 r21_mrstrength_n0.5_n0.2 [-0.394]
07-02 r21_mrstrength_0002_0005 [2.786]
07-01 r21_mrstrength_0001_0002 [1.41]
06-30 r21_mrstrength_n0.2_0000 [-0.06]
06-27 r21_mrstrength_n002_n001 [-1.516]
06-26 r21_mrstrength_n001_n0.5 [-0.515]
06-25 r21_mrstrength_n0.2_0000 [-0.128]
06-24 r21_mrstrength_n0.2_0000 [-0.076]
06-23 r21_mrstrength_n0.2_0000 [-0.137]
06-20 r21_mrstrength_n001_n0.5 [-0.913]
06-19 r21_mrstrength_0001_0002 [1.282]
06-18 r21_mrstrength_n0.2_0000 [-0.199]
06-17 r21_mrstrength_0000_00.2 [0.033]
06-16 r21_mrstrength_n002_n001 [-1.614]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.326]
07-11 r23_gratio_0000_00.5 [0.329]
07-10 r23_gratio_n0.5_0000 [-0.327]
07-09 r23_gratio_0000_00.5 [0.083]
07-08 r23_gratio_n0.5_0000 [-0.252]
07-07 r23_gratio_0000_00.5 [0.254]
07-04 r23_gratio_00.5_0001 [0.504]
07-03 r23_gratio_0000_00.5 [0.168]
07-02 r23_gratio_n001_n0.5 [-0.685]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0.346]
06-27 r23_gratio_n002_n001 [-1.123]
06-26 r23_gratio_n0.5_0000 [-0.349]
06-25 r23_gratio_0000_00.5 [0.088]
06-24 r23_gratio_00.5_0001 [0.708]
06-23 r23_gratio_n001_n0.5 [-0.883]
06-20 r23_gratio_n0.5_0000 [-0.436]
06-19 r23_gratio_0000_00.5 [0.087]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_n0.5_0000 [-0.177]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.139]
07-11 r24_volaratio_1.5_002 [1.556]
07-10 r24_volaratio_001_1.5 [1.157]
07-09 r24_volaratio_002_2.5 [2.071]
07-08 r24_volaratio_002_2.5 [2.365]
07-07 r24_volaratio_001_1.5 [1.442]
07-04 r24_volaratio_1.5_002 [1.523]
07-03 r24_volaratio_001_1.5 [1.012]
07-02 r24_volaratio_003_004 [3.19]
07-01 r24_volaratio_001_1.5 [1.035]
06-30 r24_volaratio_001_1.5 [1.123]
06-27 r24_volaratio_1.5_002 [1.933]
06-26 r24_volaratio_002_2.5 [2.111]
06-25 r24_volaratio_0.5_001 [0.969]
06-24 r24_volaratio_001_1.5 [1.329]
06-23 r24_volaratio_1.5_002 [1.518]
06-20 r24_volaratio_001_1.5 [1.412]
06-19 r24_volaratio_001_1.5 [1.143]
06-18 r24_volaratio_001_1.5 [1.238]
06-17 r24_volaratio_0.5_001 [0.979]
06-16 r24_volaratio_001_1.5 [1.067]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 7613 etc relac 1243 1229 1230 1236 124200 10 0.816 -2.969 -0.278
2025-07-11 15:30 7613 etc relac 1240 1221 1221 1226 128000 9 0.74 -11.357 -0.193
2025-07-10 15:30 7613 etc relac 1224 1210 1221 1217 144400 -8 -0.653 -17.486 -0.439
2025-07-09 15:30 7613 etc relac 1232 1207 1207 1225 175000 19 1.575 -12.016 0.334
2025-07-08 15:30 7613 etc relac 1212 1184 1187 1206 198900 16 1.345 38.994 0.255
2025-07-07 15:30 7613 etc relac 1196 1179 1185 1190 143100 8 0.677 68.75 -0.561
2025-07-04 15:30 7613 etc relac 1200 1182 1196 1182 84800 -8 -0.672 -27.335 0.063
2025-07-03 15:30 7613 etc relac 1198 1186 1196 1190 116700 -4 -0.335 -43.84 0.059
2025-07-02 15:30 7613 etc relac 1197 1160 1160 1194 207800 26 2.226 72.448 -0.56
2025-07-01 15:30 7613 etc relac 1171 1159 1166 1168 120500 2 0.172 -41.076 -1.238
2025-06-30 15:30 7613 etc relac 1171 1158 1161 1166 204500 9 0.778 -15.635 0.838
2025-06-27 15:30 7613 etc relac 1160 1138 1145 1157 242400 -1 -0.086 2.149 1.43
2025-06-26 15:30 7613 etc relac 1161 1137 1141 1158 237300 13 1.135 175.93 1.65
2025-06-25 15:30 7613 etc relac 1146 1135 1143 1145 86000 3 0.263 2.871 0.391
2025-06-24 15:30 7613 etc relac 1144 1129 1138 1142 83600 12 1.062 -42.857 1.138
2025-06-23 15:30 7613 etc relac 1137 1120 1123 1130 146300 -3 -0.265 -27.717 -0.128
2025-06-20 15:30 7613 etc relac 1149 1133 1141 1133 202400 -13 -1.134 123.894 -0.221
2025-06-19 15:30 7613 etc relac 1150 1137 1144 1146 90400 3 0.262 12.578 -1.02
2025-06-18 15:30 7613 etc relac 1145 1131 1135 1143 80300 8 0.705 -25.163 0.904
2025-06-17 15:30 7613 etc relac 1135 1124 1126 1135 107300 7 0.621 12.71 0.588
2025-06-16 15:30 7613 etc relac 1137 1125 1132 1128 95200 -4 -0.353 -22.79 1.261


relastats
r15_vratio_0000_0025rdate
0.188 2025-07-14
0.493 2025-07-11
0.753 2025-07-09
0.667 2025-07-08
-0.03 2025-07-07
-0.091 2025-07-04
0.042 2025-07-03
-0.509 2025-07-02
-0.709 2025-07-01
0.428 2025-06-30
0.179 2025-06-27
0.336 2025-06-26
-0.018 2025-06-25
0.535 2025-06-24
-0.3 2025-06-23
-0.369 2025-06-20
0.019 2025-06-19
0.236 2025-06-18
0.496 2025-06-17
0.798 2025-06-16

相関係数7613 (9.57%:9.58%)
(3%:3%) 日経平均 0.629
(2.36%:2.36%) r15_vratio_0000_0025 0.691