Home
rdate:2025-07-14
[銘柄コード] 7609
[銘柄名] ダイトロン
[銘柄名en] Daitron Co.,Ltd.
[銘柄概要] 電子部品卸中堅。製造装置にも強み。スイッチ電源など自社製造製品に注力。
[URL] https://www.daitron.co.jp/
[比較銘柄] 3374(内外テック) 3089(Ｔアルファ) 8059(第一実)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 394億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_専門商社 16:44 165 0.474 238.707 1.787 0.543 0.357 0.433
r2_電子部品 16:43 126 -0.066 10.642 1.369 0.306 0.103 0.461
r2_スイッチング電源 16:50 12 -0.282 6.398 1.21 0.444 -0.013 0.546
r2_半導体製造装置 16:45 186 -0.112 25.166 1.863 0.278 0.083 0.391
r2_液晶製造装置 16:44 78 -0.094 20.852 1.941 0.316 0.165 0.451
r2_有機EL製造装置 16:45 41 -0.029 8.076 1.837 0.226 0.016 0.409
r2_LED製造装置 16:45 23 -0.318 3.393 0.996 0.232 0.132 0.254
r2_リチウムイオン電池製造装置 16:45 31 0.42 27.585 1.035 0.186 0.05 0.336
r2_シリコンウエハー 16:48 20 -0.424 -3.812 1.041 0.165 -0.072 0.338
r2_コネクター 16:49 26 0.162 -14.101 0.686 0.199 -0.005 0.311
r2_CCD 16:50 4 0.03 102.23 1.196 0.359 0.593 0.609
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [8.9]
07-11 r5_per_008_010 [8.9]
07-10 r5_per_008_010 [8.7]
07-09 r5_per_008_010 [8.8]
07-08 r5_per_008_010 [8.7]
07-07 r5_per_008_010 [8.7]
07-04 r5_per_008_010 [8.7]
07-03 r5_per_008_010 [8.8]
07-02 r5_per_008_010 [8.8]
07-01 r5_per_008_010 [8.9]
06-30 r5_per_008_010 [9]
06-27 r5_per_008_010 [9.1]
06-26 r5_per_008_010 [9]
06-25 r5_per_008_010 [9]
06-24 r5_per_008_010 [8.9]
06-23 r5_per_008_010 [8.9]
06-20 r5_per_008_010 [9]
06-19 r5_per_008_010 [9]
06-18 r5_per_008_010 [9.1]
06-17 r5_per_008_010 [9.2]
06-16 r5_per_008_010 [9]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_1.2_1.4 [1.26]
07-11 r6_pbr_1.2_1.4 [1.27]
07-10 r6_pbr_1.2_1.4 [1.24]
07-09 r6_pbr_1.2_1.4 [1.25]
07-08 r6_pbr_1.2_1.4 [1.23]
07-07 r6_pbr_1.2_1.4 [1.23]
07-04 r6_pbr_1.2_1.4 [1.23]
07-03 r6_pbr_1.2_1.4 [1.25]
07-02 r6_pbr_1.2_1.4 [1.26]
07-01 r6_pbr_1.2_1.4 [1.27]
06-30 r6_pbr_1.2_1.4 [1.28]
06-27 r6_pbr_1.2_1.4 [1.29]
06-26 r6_pbr_1.2_1.4 [1.28]
06-25 r6_pbr_1.2_1.4 [1.27]
06-24 r6_pbr_1.2_1.4 [1.26]
06-23 r6_pbr_1.2_1.4 [1.27]
06-20 r6_pbr_1.2_1.4 [1.27]
06-19 r6_pbr_1.2_1.4 [1.28]
06-18 r6_pbr_1.2_1.4 [1.29]
06-17 r6_pbr_1.2_1.4 [1.3]
06-16 r6_pbr_1.2_1.4 [1.28]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-14 r7_yield_004_4.5 [4.32]
07-11 r7_yield_004_4.5 [4.29]
07-10 r7_yield_004_4.5 [4.38]
07-09 r7_yield_004_4.5 [4.36]
07-08 r7_yield_004_4.5 [4.41]
07-07 r7_yield_004_4.5 [4.43]
07-04 r7_yield_004_4.5 [4.4]
07-03 r7_yield_004_4.5 [4.35]
07-02 r7_yield_004_4.5 [4.33]
07-01 r7_yield_004_4.5 [4.28]
06-30 r7_yield_004_4.5 [4.25]
06-27 r7_yield_004_4.5 [4.23]
06-26 r7_yield_004_4.5 [4.23]
06-25 r7_yield_004_4.5 [4.27]
06-24 r7_yield_004_4.5 [4.3]
06-23 r7_yield_004_4.5 [4.3]
06-20 r7_yield_004_4.5 [4.27]
06-19 r7_yield_004_4.5 [4.26]
06-18 r7_yield_004_4.5 [4.21]
06-17 r7_yield_004_4.5 [4.17]
06-16 r7_yield_004_4.5 [4.26]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_0010_0020 [15.44]
07-11 r8_mratio_0010_0020 [15.44]
07-10 r8_mratio_0010_0020 [15.44]
07-09 r8_mratio_0010_0020 [15.44]
07-08 r8_mratio_0010_0020 [16.48]
07-07 r8_mratio_0010_0020 [16.48]
07-04 r8_mratio_0010_0020 [16.48]
07-03 r8_mratio_0010_0020 [16.48]
07-02 r8_mratio_0010_0020 [16.48]
07-01 r8_mratio_0010_0020 [16.65]
06-30 r8_mratio_0010_0020 [16.65]
06-27 r8_mratio_0010_0020 [16.65]
06-26 r8_mratio_0010_0020 [16.65]
06-25 r8_mratio_0010_0020 [16.65]
06-24 r8_mratio_0010_0020 [17.57]
06-23 r8_mratio_0010_0020 [17.57]
06-20 r8_mratio_0010_0020 [17.57]
06-19 r8_mratio_0010_0020 [17.57]
06-18 r8_mratio_0010_0020 [17.57]
06-17 r8_mratio_0010_0020 [16.43]
06-16 r8_mratio_0010_0020 [16.43]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.756]
07-11 r11_rstrength_0001_0002 [1.858]
07-10 r11_rstrength_n0.5_n0.2 [-0.356]
07-09 r11_rstrength_00.7_0001 [0.857]
07-08 r11_rstrength_00.2_00.5 [0.402]
07-07 r11_rstrength_n0.5_n0.2 [-0.371]
07-04 r11_rstrength_n002_n001 [-1.163]
07-03 r11_rstrength_n002_n001 [-1.318]
07-02 r11_rstrength_n002_n001 [-1.02]
07-01 r11_rstrength_n0.5_n0.2 [-0.296]
06-30 r11_rstrength_n001_n0.5 [-0.518]
06-27 r11_rstrength_00.7_0001 [0.976]
06-26 r11_rstrength_n002_n001 [-1.053]
06-25 r11_rstrength_00.7_0001 [0.804]
06-24 r11_rstrength_n001_n0.5 [-0.531]
06-23 r11_rstrength_n002_n001 [-1.136]
06-20 r11_rstrength_n002_n001 [-1.079]
06-19 r11_rstrength_n001_n0.5 [-0.677]
06-18 r11_rstrength_n002_n001 [-1.134]
06-17 r11_rstrength_0001_0002 [1.527]
06-16 r11_rstrength_n0.2_0000 [-0.095]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-01]
07-11 r12_settlement_a16_p00 [2025-08-01]
07-10 r12_settlement_a16_p00 [2025-08-01]
07-09 r12_settlement_a16_p00 [2025-08-01]
07-08 r12_settlement_a16_p00 [2025-08-01]
07-07 r12_settlement_a16_p00 [2025-08-01]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n6 [na]
07-04 r13_cont_n5 [na]
07-03 r13_cont_n4 [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_03 [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n5 [na]
06-23 r13_cont_n4 [na]
06-20 r13_cont_n3 [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.67]
07-11 r14_atratio_0002_0003 [2.052]
07-10 r14_atratio_n0.5_0000 [-0.409]
07-09 r14_atratio_0001_0002 [1.241]
07-08 r14_atratio_0000_00.5 [0.277]
07-07 r14_atratio_n001_n0.5 [-0.55]
07-04 r14_atratio_n002_n001 [-1.088]
07-03 r14_atratio_n001_n0.5 [-0.541]
07-02 r14_atratio_n002_n001 [-1.071]
07-01 r14_atratio_n001_n0.5 [-0.797]
06-30 r14_atratio_n001_n0.5 [-0.528]
06-27 r14_atratio_0000_00.5 [0.132]
06-26 r14_atratio_00.5_0001 [0.935]
06-25 r14_atratio_00.5_0001 [0.672]
06-24 r14_atratio_n0.5_0000 [-0.134]
06-23 r14_atratio_n001_n0.5 [-0.667]
06-20 r14_atratio_n0.5_0000 [-0.266]
06-19 r14_atratio_n002_n001 [-1.053]
06-18 r14_atratio_n002_n001 [-1.042]
06-17 r14_atratio_0002_0003 [2.264]
06-16 r14_atratio_0000_00.5 [0.401]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_0000_0025 [5.614]
07-11 r15_vratio_0000_0025 [11.765]
07-10 r15_vratio_n050_n025 [-25.22]
07-09 r15_vratio_0050_0075 [70.5]
07-08 r15_vratio_0000_0025 [16.959]
07-07 r15_vratio_n025_0000 [-11.399]
07-04 r15_vratio_n025_0000 [-11.872]
07-03 r15_vratio_0025_0050 [40.385]
07-02 r15_vratio_n025_0000 [-1.887]
07-01 r15_vratio_n075_n050 [-54.571]
06-30 r15_vratio_n025_0000 [-17.647]
06-27 r15_vratio_0000_0025 [6.784]
06-26 r15_vratio_0075_0100 [79.279]
06-25 r15_vratio_0025_0050 [28.324]
06-24 r15_vratio_n025_0000 [-3.889]
06-23 r15_vratio_n050_n025 [-30.769]
06-20 r15_vratio_0100_0200 [109.677]
06-19 r15_vratio_n025_0000 [-18.954]
06-18 r15_vratio_n075_n050 [-53.211]
06-17 r15_vratio_0100_0200 [140.441]
06-16 r15_vratio_n075_n050 [-58.912]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.761]
07-11 r16_ma5_dratio_000_005 [1.94]
07-10 r16_ma5_dratio_000_005 [0.412]
07-09 r16_ma5_dratio_000_005 [0.714]
07-08 r16_ma5_dratio_n05_000 [-0.658]
07-07 r16_ma5_dratio_n05_000 [-1.525]
07-04 r16_ma5_dratio_n05_000 [-1.783]
07-03 r16_ma5_dratio_n05_000 [-1.501]
07-02 r16_ma5_dratio_n05_000 [-1.519]
07-01 r16_ma5_dratio_n05_000 [-0.718]
06-30 r16_ma5_dratio_000_005 [0.16]
06-27 r16_ma5_dratio_000_005 [0.906]
06-26 r16_ma5_dratio_000_005 [0.962]
06-25 r16_ma5_dratio_000_005 [0.134]
06-24 r16_ma5_dratio_n05_000 [-0.826]
06-23 r16_ma5_dratio_n05_000 [-1.325]
06-20 r16_ma5_dratio_n05_000 [-0.82]
06-19 r16_ma5_dratio_n05_000 [-0.503]
06-18 r16_ma5_dratio_000_005 [0.29]
06-17 r16_ma5_dratio_000_005 [1.186]
06-16 r16_ma5_dratio_n05_000 [-0.503]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.844]
07-11 r17_ma10_dratio_000_005 [1.359]
07-10 r17_ma10_dratio_n05_000 [-0.828]
07-09 r17_ma10_dratio_n05_000 [-0.757]
07-08 r17_ma10_dratio_n05_000 [-2.172]
07-07 r17_ma10_dratio_n05_000 [-2.692]
07-04 r17_ma10_dratio_n05_000 [-2.442]
07-03 r17_ma10_dratio_n05_000 [-1.672]
07-02 r17_ma10_dratio_n05_000 [-1.361]
07-01 r17_ma10_dratio_n05_000 [-0.572]
06-30 r17_ma10_dratio_n05_000 [-0.053]
06-27 r17_ma10_dratio_000_005 [0.505]
06-26 r17_ma10_dratio_000_005 [0.492]
06-25 r17_ma10_dratio_n05_000 [-0.518]
06-24 r17_ma10_dratio_n05_000 [-1.405]
06-23 r17_ma10_dratio_n05_000 [-1.311]
06-20 r17_ma10_dratio_n05_000 [-0.689]
06-19 r17_ma10_dratio_n05_000 [-0.503]
06-18 r17_ma10_dratio_000_005 [0.689]
06-17 r17_ma10_dratio_000_005 [2.182]
06-16 r17_ma10_dratio_000_005 [0.414]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.702]
07-11 r18_ma25_dratio_n05_000 [-0.07]
07-10 r18_ma25_dratio_n05_000 [-2.131]
07-09 r18_ma25_dratio_n05_000 [-1.788]
07-08 r18_ma25_dratio_n05_000 [-2.961]
07-07 r18_ma25_dratio_n05_000 [-3.259]
07-04 r18_ma25_dratio_n05_000 [-2.813]
07-03 r18_ma25_dratio_n05_000 [-1.838]
07-02 r18_ma25_dratio_n05_000 [-1.314]
07-01 r18_ma25_dratio_n05_000 [-0.187]
06-30 r18_ma25_dratio_000_005 [0.706]
06-27 r18_ma25_dratio_000_005 [1.366]
06-26 r18_ma25_dratio_000_005 [1.498]
06-25 r18_ma25_dratio_000_005 [0.835]
06-24 r18_ma25_dratio_000_005 [0.389]
06-23 r18_ma25_dratio_000_005 [0.73]
06-20 r18_ma25_dratio_000_005 [1.643]
06-19 r18_ma25_dratio_000_005 [2.218]
06-18 r18_ma25_dratio_000_005 [3.65]
06-17 r18_ma25_dratio_005_007 [5.096]
06-16 r18_ma25_dratio_000_005 [3.199]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.836]
07-11 r19_ma50_dratio_000_005 [2.845]
07-10 r19_ma50_dratio_000_005 [1.073]
07-09 r19_ma50_dratio_000_005 [1.749]
07-08 r19_ma50_dratio_000_005 [0.77]
07-07 r19_ma50_dratio_000_005 [0.767]
07-04 r19_ma50_dratio_000_005 [1.579]
07-03 r19_ma50_dratio_000_005 [3.002]
07-02 r19_ma50_dratio_000_005 [3.903]
07-01 r19_ma50_dratio_005_007 [5.351]
06-30 r19_ma50_dratio_005_007 [6.579]
06-27 r19_ma50_dratio_007_010 [7.577]
06-26 r19_ma50_dratio_007_010 [7.892]
06-25 r19_ma50_dratio_007_010 [7.373]
06-24 r19_ma50_dratio_007_010 [7.171]
06-23 r19_ma50_dratio_007_010 [7.785]
06-20 r19_ma50_dratio_007_010 [9.124]
06-19 r19_ma50_dratio_010_015 [10.019]
06-18 r19_ma50_dratio_010_015 [11.917]
06-17 r19_ma50_dratio_010_015 [13.681]
06-16 r19_ma50_dratio_010_015 [11.624]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [7.23]
07-11 r20_ma75_dratio_007_010 [8.118]
07-10 r20_ma75_dratio_005_007 [6.113]
07-09 r20_ma75_dratio_005_007 [6.715]
07-08 r20_ma75_dratio_005_007 [5.56]
07-07 r20_ma75_dratio_005_007 [5.41]
07-04 r20_ma75_dratio_005_007 [6.128]
07-03 r20_ma75_dratio_007_010 [7.461]
07-02 r20_ma75_dratio_007_010 [8.214]
07-01 r20_ma75_dratio_007_010 [9.583]
06-30 r20_ma75_dratio_010_015 [10.673]
06-27 r20_ma75_dratio_010_015 [11.486]
06-26 r20_ma75_dratio_010_015 [11.571]
06-25 r20_ma75_dratio_010_015 [10.762]
06-24 r20_ma75_dratio_010_015 [10.205]
06-23 r20_ma75_dratio_010_015 [10.513]
06-20 r20_ma75_dratio_010_015 [11.44]
06-19 r20_ma75_dratio_010_015 [11.923]
06-18 r20_ma75_dratio_010_015 [13.291]
06-17 r20_ma75_dratio_010_015 [14.68]
06-16 r20_ma75_dratio_010_015 [12.399]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.392]
07-11 r21_mrstrength_0002_0005 [2.245]
07-10 r21_mrstrength_0000_00.2 [0.03]
07-09 r21_mrstrength_00.7_0001 [0.907]
07-08 r21_mrstrength_0000_00.2 [0.022]
07-07 r21_mrstrength_0000_00.2 [0.011]
07-04 r21_mrstrength_n002_n001 [-1.151]
07-03 r21_mrstrength_n001_n0.5 [-0.6]
07-02 r21_mrstrength_n001_n0.5 [-0.511]
07-01 r21_mrstrength_00.2_00.5 [0.441]
06-30 r21_mrstrength_n002_n001 [-1.366]
06-27 r21_mrstrength_n002_n001 [-1.298]
06-26 r21_mrstrength_n001_n0.5 [-0.715]
06-25 r21_mrstrength_00.2_00.5 [0.281]
06-24 r21_mrstrength_n002_n001 [-1.272]
06-23 r21_mrstrength_n001_n0.5 [-0.539]
06-20 r21_mrstrength_n0.2_0000 [-0.045]
06-19 r21_mrstrength_n0.2_0000 [-0.033]
06-18 r21_mrstrength_n002_n001 [-1.946]
06-17 r21_mrstrength_0001_0002 [1.676]
06-16 r21_mrstrength_n001_n0.5 [-0.86]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.402]
07-11 r23_gratio_00.5_0001 [0.547]
07-10 r23_gratio_00.5_0001 [0.681]
07-09 r23_gratio_n001_n0.5 [-0.552]
07-08 r23_gratio_0000_00.5 [0.415]
07-07 r23_gratio_n0.5_0000 [-0.138]
07-04 r23_gratio_00.5_0001 [0.816]
07-03 r23_gratio_0000_00.5 [0.135]
07-02 r23_gratio_n001_n0.5 [-0.669]
07-01 r23_gratio_n001_n0.5 [-0.797]
06-30 r23_gratio_0001_0002 [1.321]
06-27 r23_gratio_n002_n001 [-1.852]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_00.5_0001 [0.94]
06-23 r23_gratio_n0.5_0000 [-0.267]
06-20 r23_gratio_n0.5_0000 [-0.266]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0.133]
06-16 r23_gratio_00.5_0001 [0.668]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_002_2.5 [2.459]
07-11 r24_volaratio_1.5_002 [1.913]
07-10 r24_volaratio_002_2.5 [2.479]
07-09 r24_volaratio_003_004 [3.194]
07-08 r24_volaratio_1.5_002 [1.519]
07-07 r24_volaratio_1.5_002 [1.538]
07-04 r24_volaratio_2.5_003 [2.755]
07-03 r24_volaratio_003_004 [3.01]
07-02 r24_volaratio_2.5_003 [2.571]
07-01 r24_volaratio_0.5_001 [0.938]
06-30 r24_volaratio_003_004 [3.091]
06-27 r24_volaratio_2.5_003 [2.985]
06-26 r24_volaratio_002_2.5 [2.41]
06-25 r24_volaratio_2.5_003 [2.732]
06-24 r24_volaratio_002_2.5 [2.304]
06-23 r24_volaratio_1.5_002 [1.63]
06-20 r24_volaratio_001_1.5 [1.335]
06-19 r24_volaratio_001_1.5 [1.469]
06-18 r24_volaratio_1.5_002 [1.587]
06-17 r24_volaratio_003_004 [3.079]
06-16 r24_volaratio_0.5_001 [0.936]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 7609 etc relac 3750 3660 3745 3705 30100 -25 -0.67 5.614 -0.278
2025-07-11 15:30 7609 etc relac 3730 3660 3675 3730 28500 75 2.052 11.765 -0.193
2025-07-10 15:30 7609 etc relac 3720 3630 3695 3655 25500 -15 -0.409 -25.22 -0.439
2025-07-09 15:30 7609 etc relac 3715 3600 3605 3670 34100 45 1.241 70.5 0.334
2025-07-08 15:30 7609 etc relac 3675 3620 3630 3625 20000 10 0.277 16.959 0.255
2025-07-07 15:30 7609 etc relac 3630 3575 3630 3615 17100 -20 -0.55 -11.399 -0.561
2025-07-04 15:30 7609 etc relac 3730 3630 3705 3635 19300 -40 -1.088 -11.872 0.063
2025-07-03 15:30 7609 etc relac 3765 3655 3700 3675 21900 -20 -0.541 40.385 0.059
2025-07-02 15:30 7609 etc relac 3790 3695 3710 3695 15600 -40 -1.071 -1.887 -0.56
2025-07-01 15:30 7609 etc relac 3765 3730 3735 3735 15900 -30 -0.797 -54.571 -1.238
2025-06-30 15:30 7609 etc relac 3835 3720 3835 3765 35000 -20 -0.528 -17.647 0.838
2025-06-27 15:30 7609 etc relac 3795 3685 3710 3785 42500 5 0.132 6.784 1.43
2025-06-26 15:30 7609 etc relac 3825 3735 3745 3780 39800 35 0.935 79.279 1.65
2025-06-25 15:30 7609 etc relac 3760 3660 3720 3745 22200 25 0.672 28.324 0.391
2025-06-24 15:30 7609 etc relac 3775 3690 3760 3720 17300 -5 -0.134 -3.889 1.138
2025-06-23 15:30 7609 etc relac 3740 3680 3740 3725 18000 -25 -0.667 -30.769 -0.128
2025-06-20 15:30 7609 etc relac 3795 3745 3750 3750 26000 -10 -0.266 109.677 -0.221
2025-06-19 15:30 7609 etc relac 3800 3745 3800 3760 12400 -40 -1.053 -18.954 -1.02
2025-06-18 15:30 7609 etc relac 3840 3780 3840 3800 15300 -40 -1.042 -53.211 0.904
2025-06-17 15:30 7609 etc relac 3850 3735 3760 3840 32700 85 2.264 140.441 0.588
2025-06-16 15:30 7609 etc relac 3775 3740 3765 3755 13600 15 0.401 -58.912 1.261


relastats
r12_settlement_nonerdate
0.307 2025-07-14
0.242 2025-07-11
1.157 2025-07-09
0.754 2025-07-08
0.295 2025-07-07
0.049 2025-07-04
0.008 2025-07-03
-0.441 2025-07-02
-0.507 2025-07-01
0.397 2025-06-30
0.213 2025-06-27
0.268 2025-06-26
0.058 2025-06-25
0.616 2025-06-24
-0.215 2025-06-23
-0.392 2025-06-20
-0 2025-06-19
0.354 2025-06-18
0.596 2025-06-17
0.664 2025-06-16

相関係数7609 (-1.33%:-1.33%)
(3%:3%) 日経平均 -0.369
(3.81%:3.81%) r12_settlement_none -0.336