Home
rdate:2025-07-14
[銘柄コード] 7601
[銘柄名] ポプラ
[銘柄名en] POPLAR Co., Ltd.
[銘柄概要] 中国地方地盤のコンビニ。ローソンと提携で共同ブランドFC。セルフストアを積極展開。
[URL] https://www.poplar-cvs.co.jp/
[比較銘柄] 2687(ＣＶＳベイ) 9946(ミニストップ) 7544(スリーエフ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 21.6億円 r9_mvalue_00020_00030 16:52 211 0.095 82.566 3.13 0.167 0.151 0.482
テーマ r2
r2_コンビニエンスストア 16:46 27 -0.482 7.993 3.133 -0.001 -0.065 0.044
r2_フランチャイズチェーン 16:41 110 -0.034 53.622 1.606 0.146 0.1 0.261
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
r2_たばこ 16:48 7 0.698 41.832 2.713 0.906 0.487 0.659
r2_生協関連 16:41 14 -0.086 20.539 1.785 -0.293 -0.317 -0.207
r2_駅ナカ 16:48 18 -0.159 7.809 1.257 -0.286 -0.358 -0.097
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [8.7]
07-11 r5_per_008_010 [8.8]
07-10 r5_per_008_010 [9.4]
07-09 r5_per_008_010 [9.4]
07-08 r5_per_008_010 [9.4]
07-07 r5_per_008_010 [9.2]
07-04 r5_per_008_010 [9.1]
07-03 r5_per_008_010 [9]
07-02 r5_per_008_010 [9]
07-01 r5_per_008_010 [9]
06-30 r5_per_008_010 [9]
06-27 r5_per_008_010 [9]
06-26 r5_per_008_010 [9]
06-25 r5_per_008_010 [9]
06-24 r5_per_008_010 [9.1]
06-23 r5_per_008_010 [9]
06-20 r5_per_008_010 [9.1]
06-19 r5_per_008_010 [9.1]
06-18 r5_per_008_010 [9.2]
06-17 r5_per_008_010 [9]
06-16 r5_per_008_010 [9]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_002_003 [2.72]
07-11 r6_pbr_002_003 [2.74]
07-10 r6_pbr_002_003 [2.96]
07-09 r6_pbr_002_003 [2.98]
07-08 r6_pbr_002_003 [2.96]
07-07 r6_pbr_002_003 [2.92]
07-04 r6_pbr_002_003 [2.87]
07-03 r6_pbr_002_003 [2.86]
07-02 r6_pbr_002_003 [2.86]
07-01 r6_pbr_002_003 [2.86]
06-30 r6_pbr_002_003 [2.86]
06-27 r6_pbr_002_003 [2.84]
06-26 r6_pbr_002_003 [2.86]
06-25 r6_pbr_002_003 [2.86]
06-24 r6_pbr_002_003 [2.89]
06-23 r6_pbr_002_003 [2.86]
06-20 r6_pbr_002_003 [2.87]
06-19 r6_pbr_002_003 [2.87]
06-18 r6_pbr_002_003 [2.9]
06-17 r6_pbr_002_003 [2.86]
06-16 r6_pbr_002_003 [2.86]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.5_00.7 [0.681]
07-11 r11_rstrength_m000_n010 [-10.057]
07-10 r11_rstrength_n002_n001 [-1.525]
07-09 r11_rstrength_00.2_00.5 [0.379]
07-08 r11_rstrength_0001_0002 [1.33]
07-07 r11_rstrength_0001_0002 [1.141]
07-04 r11_rstrength_00.2_00.5 [0.288]
07-03 r11_rstrength_00.2_00.5 [0.438]
07-02 r11_rstrength_n0.2_0000 [-0.173]
07-01 r11_rstrength_n0.2_0000 [-0.058]
06-30 r11_rstrength_00.5_00.7 [0.655]
06-27 r11_rstrength_n0.5_n0.2 [-0.38]
06-26 r11_rstrength_n001_n0.5 [-0.556]
06-25 r11_rstrength_n001_n0.5 [-0.514]
06-24 r11_rstrength_0001_0002 [1.127]
06-23 r11_rstrength_n0.5_n0.2 [-0.289]
06-20 r11_rstrength_n0.5_n0.2 [-0.301]
06-19 r11_rstrength_n002_n001 [-1.643]
06-18 r11_rstrength_0001_0002 [1.429]
06-17 r11_rstrength_n0.2_0000 [-0.101]
06-16 r11_rstrength_0001_0002 [1.258]
 16:53 205 0.466 7.133 0.682 0.342 0.148 0.342
決算日 r12 07-14 r12_settlement_b03_b01 [2025-07-11]
07-11 r12_settlement_000_000 [2025-07-11]
07-10 r12_settlement_a01_a03 [2025-07-11]
07-09 r12_settlement_a01_a03 [2025-07-11]
07-08 r12_settlement_a01_a03 [2025-07-11]
07-07 r12_settlement_a04_a06 [2025-07-11]
07-04 r12_settlement_a07_a09 [2025-07-11]
07-03 r12_settlement_a07_a09 [2025-07-11]
07-02 r12_settlement_a07_a09 [2025-07-11]
07-01 r12_settlement_a10_a12 [2025-07-11]
06-30 r12_settlement_a10_a12 [2025-07-11]
06-27 r12_settlement_a13_a15 [2025-07-11]
06-26 r12_settlement_a13_a15 [2025-07-11]
06-25 r12_settlement_a16_p00 [2025-07-11]
06-24 r12_settlement_a16_p00 [2025-07-11]
06-23 r12_settlement_a16_p00 [2025-07-11]
06-20 r12_settlement_a16_p00 [2025-07-11]
06-19 r12_settlement_a16_p00 [2025-07-11]
06-18 r12_settlement_a16_p00 [2025-07-11]
06-17 r12_settlement_a16_p00 [2025-07-11]
06-16 r12_settlement_a16_p00 [2025-07-11]
 16:54 110 -0.496 177.546 6.507 -0.094 0.037 0.375
株価連続性 r13 07-14 r13_cont_n3 [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_08_p0 [na]
07-08 r13_cont_07 [na]
07-07 r13_cont_06 [na]
07-04 r13_cont_05 [na]
07-03 r13_cont_04 [na]
07-02 r13_cont_03 [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 160 -1.419 23.866 2.08 -1.384 -1.408 -0.133
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.543]
07-11 r14_atratio_n010_n005 [-6.122]
07-10 r14_atratio_n001_n0.5 [-0.508]
07-09 r14_atratio_00.5_0001 [0.51]
07-08 r14_atratio_0001_0002 [1.554]
07-07 r14_atratio_0001_0002 [1.579]
07-04 r14_atratio_00.5_0001 [0.529]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_0000_00.5 [0]
06-30 r14_atratio_00.5_0001 [0.532]
06-27 r14_atratio_n001_n0.5 [-0.529]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_n002_n001 [-1.047]
06-24 r14_atratio_0001_0002 [1.058]
06-23 r14_atratio_n001_n0.5 [-0.526]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_n002_n001 [-1.042]
06-18 r14_atratio_0001_0002 [1.587]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_0001_0002 [1.613]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-74.104]
07-11 r15_vratio_0500_1000 [603.233]
07-10 r15_vratio_n050_n025 [-28.725]
07-09 r15_vratio_0025_0050 [28.402]
07-08 r15_vratio_0000_0025 [8.102]
07-07 r15_vratio_0500_1000 [965.909]
07-04 r15_vratio_n075_n050 [-72.84]
07-03 r15_vratio_n025_0000 [-7.429]
07-02 r15_vratio_n075_n050 [-52.575]
07-01 r15_vratio_0200_0300 [235.455]
06-30 r15_vratio_n075_n050 [-58.175]
06-27 r15_vratio_0100_0200 [189.011]
06-26 r15_vratio_n050_n025 [-40.909]
06-25 r15_vratio_n075_n050 [-50.482]
06-24 r15_vratio_n025_0000 [-8.529]
06-23 r15_vratio_0200_0300 [206.306]
06-20 r15_vratio_n025_0000 [-3.478]
06-19 r15_vratio_n050_n025 [-47.005]
06-18 r15_vratio_0025_0050 [37.342]
06-17 r15_vratio_n100_n075 [-83.661]
06-16 r15_vratio_0100_0200 [196.626]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-4.289]
07-11 r16_ma5_dratio_n05_000 [-4.762]
07-10 r16_ma5_dratio_000_005 [0.823]
07-09 r16_ma5_dratio_000_005 [2.073]
07-08 r16_ma5_dratio_000_005 [2.403]
07-07 r16_ma5_dratio_000_005 [1.579]
07-04 r16_ma5_dratio_000_005 [0.423]
07-03 r16_ma5_dratio_000_005 [0.106]
07-02 r16_ma5_dratio_000_005 [0.106]
07-01 r16_ma5_dratio_000_005 [0.106]
06-30 r16_ma5_dratio_n05_000 [-0.106]
06-27 r16_ma5_dratio_n05_000 [-0.634]
06-26 r16_ma5_dratio_n05_000 [-0.316]
06-25 r16_ma5_dratio_n05_000 [-0.421]
06-24 r16_ma5_dratio_000_005 [0.315]
06-23 r16_ma5_dratio_n05_000 [-0.526]
06-20 r16_ma5_dratio_000_005 [0]
06-19 r16_ma5_dratio_000_005 [0.423]
06-18 r16_ma5_dratio_000_005 [1.803]
06-17 r16_ma5_dratio_000_005 [0.639]
06-16 r16_ma5_dratio_000_005 [0.854]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-3.987]
07-11 r17_ma10_dratio_n05_000 [-3.766]
07-10 r17_ma10_dratio_000_005 [2.296]
07-09 r17_ma10_dratio_000_005 [3.195]
07-08 r17_ma10_dratio_000_005 [3.104]
07-07 r17_ma10_dratio_000_005 [1.793]
07-04 r17_ma10_dratio_000_005 [0.423]
07-03 r17_ma10_dratio_n05_000 [-0.106]
07-02 r17_ma10_dratio_n05_000 [-0.158]
07-01 r17_ma10_dratio_n05_000 [-0.316]
06-30 r17_ma10_dratio_n05_000 [-0.316]
06-27 r17_ma10_dratio_n05_000 [-0.844]
06-26 r17_ma10_dratio_n05_000 [-0.211]
06-25 r17_ma10_dratio_n05_000 [-0.106]
06-24 r17_ma10_dratio_000_005 [1.005]
06-23 r17_ma10_dratio_000_005 [0.159]
06-20 r17_ma10_dratio_000_005 [0.796]
06-19 r17_ma10_dratio_000_005 [1.064]
06-18 r17_ma10_dratio_000_005 [2.455]
06-17 r17_ma10_dratio_000_005 [1.286]
06-16 r17_ma10_dratio_000_005 [1.504]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-3.461]
07-11 r18_ma25_dratio_n05_000 [-3.015]
07-10 r18_ma25_dratio_000_005 [3.288]
07-09 r18_ma25_dratio_000_005 [4.079]
07-08 r18_ma25_dratio_000_005 [3.836]
07-07 r18_ma25_dratio_000_005 [2.485]
07-04 r18_ma25_dratio_000_005 [1.128]
07-03 r18_ma25_dratio_000_005 [0.725]
07-02 r18_ma25_dratio_000_005 [0.832]
07-01 r18_ma25_dratio_000_005 [0.94]
06-30 r18_ma25_dratio_000_005 [1.026]
06-27 r18_ma25_dratio_000_005 [0.599]
06-26 r18_ma25_dratio_000_005 [1.286]
06-25 r18_ma25_dratio_000_005 [1.438]
06-24 r18_ma25_dratio_000_005 [2.644]
06-23 r18_ma25_dratio_000_005 [1.679]
06-20 r18_ma25_dratio_000_005 [2.216]
06-19 r18_ma25_dratio_000_005 [2.283]
06-18 r18_ma25_dratio_000_005 [3.493]
06-17 r18_ma25_dratio_000_005 [1.986]
06-16 r18_ma25_dratio_000_005 [2.074]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-2.17]
07-11 r19_ma50_dratio_n05_000 [-1.573]
07-10 r19_ma50_dratio_000_005 [4.903]
07-09 r19_ma50_dratio_005_007 [5.641]
07-08 r19_ma50_dratio_005_007 [5.342]
07-07 r19_ma50_dratio_000_005 [3.942]
07-04 r19_ma50_dratio_000_005 [2.492]
07-03 r19_ma50_dratio_000_005 [2.107]
07-02 r19_ma50_dratio_000_005 [2.217]
07-01 r19_ma50_dratio_000_005 [2.406]
06-30 r19_ma50_dratio_000_005 [2.595]
06-27 r19_ma50_dratio_000_005 [2.207]
06-26 r19_ma50_dratio_000_005 [2.919]
06-25 r19_ma50_dratio_000_005 [3.009]
06-24 r19_ma50_dratio_000_005 [4.144]
06-23 r19_ma50_dratio_000_005 [3.053]
06-20 r19_ma50_dratio_000_005 [3.746]
06-19 r19_ma50_dratio_000_005 [3.973]
06-18 r19_ma50_dratio_005_007 [5.46]
06-17 r19_ma50_dratio_000_005 [3.915]
06-16 r19_ma50_dratio_000_005 [3.88]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-1.224]
07-11 r20_ma75_dratio_n05_000 [-0.812]
07-10 r20_ma75_dratio_005_007 [5.528]
07-09 r20_ma75_dratio_005_007 [6.021]
07-08 r20_ma75_dratio_005_007 [5.444]
07-07 r20_ma75_dratio_000_005 [3.779]
07-04 r20_ma75_dratio_000_005 [2.099]
07-03 r20_ma75_dratio_000_005 [1.475]
07-02 r20_ma75_dratio_000_005 [1.358]
07-01 r20_ma75_dratio_000_005 [1.236]
06-30 r20_ma75_dratio_000_005 [1.113]
06-27 r20_ma75_dratio_000_005 [0.463]
06-26 r20_ma75_dratio_000_005 [0.854]
06-25 r20_ma75_dratio_000_005 [0.71]
06-24 r20_ma75_dratio_000_005 [1.632]
06-23 r20_ma75_dratio_000_005 [0.439]
06-20 r20_ma75_dratio_000_005 [0.828]
06-19 r20_ma75_dratio_000_005 [0.685]
06-18 r20_ma75_dratio_000_005 [1.616]
06-17 r20_ma75_dratio_n05_000 [-0.113]
06-16 r20_ma75_dratio_n05_000 [-0.268]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.265]
07-11 r21_mrstrength_n010_n005 [-5.929]
07-10 r21_mrstrength_n0.2_0000 [-0.069]
07-09 r21_mrstrength_0000_00.2 [0.176]
07-08 r21_mrstrength_0001_0002 [1.299]
07-07 r21_mrstrength_0002_0005 [2.14]
07-04 r21_mrstrength_00.2_00.5 [0.466]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_0001_0002 [1.238]
06-30 r21_mrstrength_n0.5_n0.2 [-0.306]
06-27 r21_mrstrength_n002_n001 [-1.959]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_n002_n001 [-1.438]
06-24 r21_mrstrength_n0.2_0000 [-0.08]
06-23 r21_mrstrength_n0.5_n0.2 [-0.398]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_n0.2_0000 [-0.022]
06-18 r21_mrstrength_00.5_00.7 [0.683]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_00.2_00.5 [0.352]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n001_n0.5 [-0.518]
07-07 r23_gratio_00.5_0001 [0.526]
07-04 r23_gratio_n001_n0.5 [-0.529]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_n001_n0.5 [-0.524]
06-24 r23_gratio_n001_n0.5 [-0.529]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_00.5_0001 [0.526]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0001_0002 [1.058]
06-17 r23_gratio_n001_n0.5 [-0.529]
06-16 r23_gratio_00.5_0001 [0.538]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.648]
07-11 r24_volaratio_010_015 [10.497]
07-10 r24_volaratio_1.5_002 [1.538]
07-09 r24_volaratio_2.5_003 [2.591]
07-08 r24_volaratio_2.5_003 [2.604]
07-07 r24_volaratio_002_2.5 [2.105]
07-04 r24_volaratio_001_1.5 [1.064]
07-03 r24_volaratio_001_1.5 [1.064]
07-02 r24_volaratio_0.5_001 [0.529]
07-01 r24_volaratio_1.5_002 [1.596]
06-30 r24_volaratio_001_1.5 [1.064]
06-27 r24_volaratio_001_1.5 [1.064]
06-26 r24_volaratio_001_1.5 [1.064]
06-25 r24_volaratio_1.5_002 [1.596]
06-24 r24_volaratio_002_2.5 [2.139]
06-23 r24_volaratio_1.5_002 [1.596]
06-20 r24_volaratio_001_1.5 [1.058]
06-19 r24_volaratio_001_1.5 [1.053]
06-18 r24_volaratio_001_1.5 [1.053]
06-17 r24_volaratio_1.5_002 [1.596]
06-16 r24_volaratio_2.5_003 [2.674]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 7601 etc relac 185 182 184 183 84500 -1 -0.543 -74.104 -0.278
2025-07-11 15:30 7601 etc relac 200 181 196 184 326300 -12 -6.122 603.233 -0.193
2025-07-10 15:30 7601 etc relac 198 195 197 196 46400 -1 -0.508 -28.725 -0.439
2025-07-09 15:30 7601 etc relac 198 193 196 197 65100 1 0.51 28.402 0.334
2025-07-08 15:30 7601 etc relac 197 192 192 196 50700 3 1.554 8.102 0.255
2025-07-07 15:30 7601 etc relac 194 190 191 193 46900 3 1.579 965.909 -0.561
2025-07-04 15:30 7601 etc relac 190 188 188 190 4400 1 0.529 -72.84 0.063
2025-07-03 15:30 7601 etc relac 190 188 189 189 16200 0 0 -7.429 0.059
2025-07-02 15:30 7601 etc relac 190 189 189 189 17500 0 0 -52.575 -0.56
2025-07-01 15:30 7601 etc relac 191 188 189 189 36900 0 0 235.455 -1.238
2025-06-30 15:30 7601 etc relac 190 188 188 189 11000 1 0.532 -58.175 0.838
2025-06-27 15:30 7601 etc relac 190 188 189 188 26300 -1 -0.529 189.011 1.43
2025-06-26 15:30 7601 etc relac 190 188 189 189 9100 0 0 -40.909 1.65
2025-06-25 15:30 7601 etc relac 191 188 190 189 15400 -2 -1.047 -50.482 0.391
2025-06-24 15:30 7601 etc relac 191 187 188 191 31100 2 1.058 -8.529 1.138
2025-06-23 15:30 7601 etc relac 191 188 190 189 34000 -1 -0.526 206.306 -0.128
2025-06-20 15:30 7601 etc relac 191 189 191 190 11100 0 0 -3.478 -0.221
2025-06-19 15:30 7601 etc relac 192 190 192 190 11500 -2 -1.042 -47.005 -1.02
2025-06-18 15:30 7601 etc relac 192 190 191 192 21700 3 1.587 37.342 0.904
2025-06-17 15:30 7601 etc relac 191 188 188 189 15800 0 0 -83.661 0.588
2025-06-16 15:30 7601 etc relac 192 187 187 189 96700 3 1.613 196.626 1.261


relastats
r7_yield_m00_000rdate
0.219 2025-07-14
0.373 2025-07-11
0.258 2025-07-10
1.441 2025-07-09
1.53 2025-07-08
0.875 2025-07-07
0.177 2025-07-04
0.068 2025-07-03
-1.483 2025-07-02
-1.152 2025-07-01
0.961 2025-06-30
0.059 2025-06-27
-0.224 2025-06-26
-0.105 2025-06-25
1.163 2025-06-24
-0.314 2025-06-23
-0.688 2025-06-20
-0.09 2025-06-19
0.421 2025-06-18
1.418 2025-06-17
1.585 2025-06-16

相関係数7601 (-3.17%:-3.17%)
(3%:3%) 日経平均 0.068
(4.96%:4.96%) r7_yield_m00_000 0.01