Home
rdate:2025-07-14
[銘柄コード] 7565
[銘柄名] 萬世電機
[銘柄名en] MANSEI CORPORATION
[銘柄概要] 三菱電機系販売代理店。電子デバイスなどが主力。生産システム開発に強み。
[URL] https://www.mansei.co.jp/
[比較銘柄] 7510(たけびし) 3131(シンデンハイ) 3321(ミタチ産業)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 74.8億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_FA関連 16:45 105 0.291 29.625 1.449 0.461 0.168 0.371
r2_制御システム 16:44 59 0.406 63.523 1.865 0.216 0.071 0.44
r2_電気機器 16:48 180 0.07 3.337 2.415 0.428 0.207 0.476
r2_半導体 16:44 108 -0.333 14.07 1.496 0.229 0.038 0.444
r2_ストレージ 16:48 8 0.971 38.952 0.735 0.171 0.14 0.155
r2_液晶ディスプレー 16:48 15 -0.101 17.604 0.778 0.562 0.044 0.237
r2_通信機器 16:44 79 0.354 417.521 2.31 0.056 0.174 0.448
r2_植物工場 16:41 50 0.122 -5.326 1.389 0.093 -0.012 0.251
r2_卸売り 16:44 121 0.309 43.709 2.144 0.369 0.297 0.534
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_0.6_0.8 [0.63]
07-11 r6_pbr_0.6_0.8 [0.62]
07-10 r6_pbr_0.6_0.8 [0.62]
07-09 r6_pbr_0.6_0.8 [0.61]
07-08 r6_pbr_0.6_0.8 [0.61]
07-07 r6_pbr_0.6_0.8 [0.6]
07-04 r6_pbr_0.6_0.8 [0.6]
07-03 r6_pbr_0.6_0.8 [0.6]
07-02 r6_pbr_0.6_0.8 [0.61]
07-01 r6_pbr_0.6_0.8 [0.6]
06-30 r6_pbr_0.6_0.8 [0.6]
06-27 r6_pbr_0.4_0.6 [0.59]
06-26 r6_pbr_0.4_0.6 [0.59]
06-25 r6_pbr_0.4_0.6 [0.59]
06-24 r6_pbr_0.4_0.6 [0.59]
06-23 r6_pbr_0.4_0.6 [0.59]
06-20 r6_pbr_0.4_0.6 [0.59]
06-19 r6_pbr_0.4_0.6 [0.59]
06-18 r6_pbr_0.6_0.8 [0.6]
06-17 r6_pbr_0.6_0.8 [0.6]
06-16 r6_pbr_0.6_0.8 [0.6]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.231]
07-11 r11_rstrength_n0.2_0000 [-0.036]
07-10 r11_rstrength_0002_0005 [3.122]
07-09 r11_rstrength_n002_n001 [-1.138]
07-08 r11_rstrength_00.2_00.5 [0.47]
07-07 r11_rstrength_0002_0005 [3.275]
07-04 r11_rstrength_n001_n0.5 [-0.855]
07-03 r11_rstrength_n001_n0.5 [-0.587]
07-02 r11_rstrength_0002_0005 [2.955]
07-01 r11_rstrength_n0.2_0000 [-0.059]
06-30 r11_rstrength_0001_0002 [1.952]
06-27 r11_rstrength_n002_n001 [-1.116]
06-26 r11_rstrength_00.2_00.5 [0.349]
06-25 r11_rstrength_n0.2_0000 [-0.026]
06-24 r11_rstrength_n002_n001 [-1.302]
06-23 r11_rstrength_00.5_00.7 [0.695]
06-20 r11_rstrength_0001_0002 [1.757]
06-19 r11_rstrength_n005_n002 [-3.039]
06-18 r11_rstrength_n002_n001 [-1.151]
06-17 r11_rstrength_n0.5_n0.2 [-0.413]
06-16 r11_rstrength_n005_n002 [-2.764]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-05]
07-11 r12_settlement_a16_p00 [2025-08-05]
07-10 r12_settlement_a16_p00 [2025-08-05]
07-09 r12_settlement_a16_p00 [2025-08-05]
07-08 r12_settlement_a16_p00 [2025-08-05]
07-07 r12_settlement_a16_p00 [2025-08-05]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_07 [na]
07-11 r13_cont_06 [na]
07-10 r13_cont_05 [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_07 [na]
07-01 r13_cont_06 [na]
06-30 r13_cont_05 [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_06 [na]
06-17 r13_cont_05 [na]
06-16 r13_cont_04 [na]
 16:54 49 1.568 45.564 2.703 1.509 1.324 1.311
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.33]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_0002_0003 [2.851]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_00.5_0001 [0.805]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_n002_n001 [-1.136]
07-02 r14_atratio_0001_0002 [1.149]
07-01 r14_atratio_0000_00.5 [0]
06-30 r14_atratio_0002_0003 [2.353]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_n001_n0.5 [-0.585]
06-20 r14_atratio_00.5_0001 [0.588]
06-19 r14_atratio_n003_n002 [-2.635]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_0000_00.5 [0]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_0300_0500 [400]
07-11 r15_vratio_n100_n075 [-83.333]
07-10 r15_vratio_other [0]
07-09 r15_vratio_n100_n075 [-100]
07-08 r15_vratio_other [0]
07-07 r15_vratio_other [0]
07-04 r15_vratio_n100_n075 [-100]
07-03 r15_vratio_0200_0300 [200]
07-02 r15_vratio_other [0]
07-01 r15_vratio_n100_n075 [-100]
06-30 r15_vratio_other [0]
06-27 r15_vratio_other [0]
06-26 r15_vratio_other [0]
06-25 r15_vratio_other [0]
06-24 r15_vratio_n100_n075 [-100]
06-23 r15_vratio_0025_0050 [33.333]
06-20 r15_vratio_0050_0075 [50]
06-19 r15_vratio_other [0]
06-18 r15_vratio_other [0]
06-17 r15_vratio_other [0]
06-16 r15_vratio_other [0]
 16:55 91 0.574 377.705 3.067 0.448 0.297 0.344
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [2.191]
07-11 r16_ma5_dratio_000_005 [1.852]
07-10 r16_ma5_dratio_000_005 [2.593]
07-09 r16_ma5_dratio_000_005 [0.481]
07-08 r16_ma5_dratio_000_005 [0.412]
07-07 r16_ma5_dratio_n05_000 [-0.229]
07-04 r16_ma5_dratio_n05_000 [-0.229]
07-03 r16_ma5_dratio_000_005 [0.23]
07-02 r16_ma5_dratio_000_005 [1.852]
07-01 r16_ma5_dratio_000_005 [1.399]
06-30 r16_ma5_dratio_000_005 [1.874]
06-27 r16_ma5_dratio_000_005 [0]
06-26 r16_ma5_dratio_n05_000 [-0.118]
06-25 r16_ma5_dratio_n05_000 [-0.118]
06-24 r16_ma5_dratio_n05_000 [-0.655]
06-23 r16_ma5_dratio_n05_000 [-1.186]
06-20 r16_ma5_dratio_n05_000 [-1.133]
06-19 r16_ma5_dratio_n05_000 [-2.119]
06-18 r16_ma5_dratio_000_005 [0]
06-17 r16_ma5_dratio_000_005 [0.138]
06-16 r16_ma5_dratio_000_005 [0.299]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [3.487]
07-11 r17_ma10_dratio_000_005 [2.64]
07-10 r17_ma10_dratio_000_005 [3.251]
07-09 r17_ma10_dratio_000_005 [0.99]
07-08 r17_ma10_dratio_000_005 [1.305]
07-07 r17_ma10_dratio_000_005 [0.811]
07-04 r17_ma10_dratio_000_005 [1.045]
07-03 r17_ma10_dratio_000_005 [1.222]
07-02 r17_ma10_dratio_000_005 [2.624]
07-01 r17_ma10_dratio_000_005 [1.541]
06-30 r17_ma10_dratio_000_005 [1.505]
06-27 r17_ma10_dratio_n05_000 [-0.863]
06-26 r17_ma10_dratio_n05_000 [-1.128]
06-25 r17_ma10_dratio_n05_000 [-1.392]
06-24 r17_ma10_dratio_n05_000 [-1.586]
06-23 r17_ma10_dratio_n05_000 [-1.768]
06-20 r17_ma10_dratio_n05_000 [-1.475]
06-19 r17_ma10_dratio_n05_000 [-1.949]
06-18 r17_ma10_dratio_000_005 [0.75]
06-17 r17_ma10_dratio_000_005 [1.065]
06-16 r17_ma10_dratio_000_005 [1.382]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [5.033]
07-11 r18_ma25_dratio_000_005 [3.84]
07-10 r18_ma25_dratio_000_005 [4.109]
07-09 r18_ma25_dratio_000_005 [1.486]
07-08 r18_ma25_dratio_000_005 [1.632]
07-07 r18_ma25_dratio_000_005 [0.966]
07-04 r18_ma25_dratio_000_005 [1.078]
07-03 r18_ma25_dratio_000_005 [1.191]
07-02 r18_ma25_dratio_000_005 [2.526]
07-01 r18_ma25_dratio_000_005 [1.598]
06-30 r18_ma25_dratio_000_005 [1.812]
06-27 r18_ma25_dratio_n05_000 [-0.347]
06-26 r18_ma25_dratio_n05_000 [-0.258]
06-25 r18_ma25_dratio_n05_000 [-0.211]
06-24 r18_ma25_dratio_n05_000 [-0.164]
06-23 r18_ma25_dratio_n05_000 [-0.118]
06-20 r18_ma25_dratio_000_005 [0.517]
06-19 r18_ma25_dratio_000_005 [0.005]
06-18 r18_ma25_dratio_000_005 [2.798]
06-17 r18_ma25_dratio_000_005 [3.031]
06-16 r18_ma25_dratio_000_005 [3.24]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [7.121]
07-11 r19_ma50_dratio_005_007 [5.948]
07-10 r19_ma50_dratio_005_007 [6.165]
07-09 r19_ma50_dratio_000_005 [3.491]
07-08 r19_ma50_dratio_000_005 [3.699]
07-07 r19_ma50_dratio_000_005 [3.107]
07-04 r19_ma50_dratio_000_005 [3.289]
07-03 r19_ma50_dratio_000_005 [3.47]
07-02 r19_ma50_dratio_000_005 [4.844]
07-01 r19_ma50_dratio_000_005 [3.861]
06-30 r19_ma50_dratio_000_005 [4.05]
06-27 r19_ma50_dratio_000_005 [1.843]
06-26 r19_ma50_dratio_000_005 [1.965]
06-25 r19_ma50_dratio_000_005 [2.087]
06-24 r19_ma50_dratio_000_005 [2.19]
06-23 r19_ma50_dratio_000_005 [2.294]
06-20 r19_ma50_dratio_000_005 [3.069]
06-19 r19_ma50_dratio_000_005 [2.652]
06-18 r19_ma50_dratio_005_007 [5.608]
06-17 r19_ma50_dratio_005_007 [5.739]
06-16 r19_ma50_dratio_005_007 [5.87]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [9.047]
07-11 r20_ma75_dratio_007_010 [7.742]
07-10 r20_ma75_dratio_007_010 [7.848]
07-09 r20_ma75_dratio_000_005 [4.963]
07-08 r20_ma75_dratio_005_007 [5.013]
07-07 r20_ma75_dratio_000_005 [4.238]
07-04 r20_ma75_dratio_000_005 [4.315]
07-03 r20_ma75_dratio_000_005 [4.392]
07-02 r20_ma75_dratio_005_007 [5.669]
07-01 r20_ma75_dratio_000_005 [4.562]
06-30 r20_ma75_dratio_000_005 [4.633]
06-27 r20_ma75_dratio_000_005 [2.296]
06-26 r20_ma75_dratio_000_005 [2.332]
06-25 r20_ma75_dratio_000_005 [2.369]
06-24 r20_ma75_dratio_000_005 [2.403]
06-23 r20_ma75_dratio_000_005 [2.439]
06-20 r20_ma75_dratio_000_005 [3.045]
06-19 r20_ma75_dratio_000_005 [2.454]
06-18 r20_ma75_dratio_005_007 [5.23]
06-17 r20_ma75_dratio_005_007 [5.272]
06-16 r20_ma75_dratio_005_007 [5.314]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.608]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_0002_0005 [3.29]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_00.5_00.7 [0.55]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_n002_n001 [-1.195]
07-02 r21_mrstrength_0001_0002 [1.709]
07-01 r21_mrstrength_0001_0002 [1.238]
06-30 r21_mrstrength_0001_0002 [1.515]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_n0.5_n0.2 [-0.457]
06-20 r21_mrstrength_00.7_0001 [0.809]
06-19 r21_mrstrength_n002_n001 [-1.615]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n002_n001 [-1.261]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0001_0002 [1.552]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0001_0002 [1.596]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0001_0002 [1.149]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n002_n001 [-1.136]
07-02 r23_gratio_0001_0002 [1.149]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0002_0003 [2.353]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_n001_n0.5 [-0.585]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n003_n002 [-2.635]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0]
 16:58 235 1.261 296.108 2.649 0.839 0.601 0.751
ボラ r24 07-14 r24_volaratio_0.5_001 [0.768]
07-11 r24_volaratio_000_0.5 [0]
07-10 r24_volaratio_002_2.5 [2.036]
07-09 r24_volaratio_other [0]
07-08 r24_volaratio_003_004 [3.307]
07-07 r24_volaratio_other [0]
07-04 r24_volaratio_other [0]
07-03 r24_volaratio_000_0.5 [0]
07-02 r24_volaratio_000_0.5 [0]
07-01 r24_volaratio_other [0]
06-30 r24_volaratio_000_0.5 [0]
06-27 r24_volaratio_other [0]
06-26 r24_volaratio_other [0]
06-25 r24_volaratio_other [0]
06-24 r24_volaratio_other [0]
06-23 r24_volaratio_000_0.5 [0]
06-20 r24_volaratio_0.5_001 [0.588]
06-19 r24_volaratio_000_0.5 [0]
06-18 r24_volaratio_other [0]
06-17 r24_volaratio_other [0]
06-16 r24_volaratio_other [0]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 11:29 7565 etc relac 4590 4555 4580 4570 500 60 1.33 400 -0.278
2025-07-11 09:00 7565 etc relac 4510 4510 4510 4510 100 0 0 -83.333 -0.193
2025-07-10 11:30 7565 etc relac 4510 4420 4455 4510 600 125 2.851 -0.439
2025-07-09 7565 etc relac 0 0 0 4385 0 0 0 -100 0.334
2025-07-08 13:45 7565 etc relac 4530 4385 4400 4385 600 35 0.805 0.255
2025-07-07 7565 etc relac 0 0 0 4350 0 0 0 -0.561
2025-07-04 7565 etc relac 0 0 0 4350 0 0 0 -100 0.063
2025-07-03 10:59 7565 etc relac 4350 4350 4350 4350 300 -50 -1.136 200 0.059
2025-07-02 13:35 7565 etc relac 4400 4400 4400 4400 100 50 1.149 -0.56
2025-07-01 7565 etc relac 0 0 0 4350 0 0 0 -100 -1.238
2025-06-30 09:07 7565 etc relac 4350 4350 4350 4350 100 100 2.353 0.838
2025-06-27 7565 etc relac 0 0 0 4250 0 0 0 1.43
2025-06-26 7565 etc relac 0 0 0 4250 0 0 0 1.65
2025-06-25 7565 etc relac 0 0 0 4250 0 0 0 0.391
2025-06-24 7565 etc relac 0 0 0 4250 0 0 0 -100 1.138
2025-06-23 14:55 7565 etc relac 4250 4250 4250 4250 400 -25 -0.585 33.333 -0.128
2025-06-20 14:43 7565 etc relac 4275 4250 4250 4275 300 25 0.588 50 -0.221
2025-06-19 15:30 7565 etc relac 4250 4250 4250 4250 200 -115 -2.635 -1.02
2025-06-18 7565 etc relac 0 0 0 4365 0 0 0 0.904
2025-06-17 7565 etc relac 0 0 0 4365 0 0 0 0.588
2025-06-16 7565 etc relac 0 0 0 4365 0 0 0 1.261


relastats
r12_settlement_nonerdate
0.307 2025-07-14
0.242 2025-07-11
1.157 2025-07-09
0.754 2025-07-08
0.295 2025-07-07
0.049 2025-07-04
0.008 2025-07-03
-0.441 2025-07-02
-0.507 2025-07-01
0.397 2025-06-30
0.213 2025-06-27
0.268 2025-06-26
0.058 2025-06-25
0.616 2025-06-24
-0.215 2025-06-23
-0.392 2025-06-20
-0 2025-06-19
0.354 2025-06-18
0.596 2025-06-17
0.664 2025-06-16

相関係数7565 (4.7%:4.7%)
(3%:3%) 日経平均 0.307
(3.81%:3.81%) r12_settlement_none 0.742