Home
rdate:2025-07-14
[銘柄コード] 7544
[銘柄名] スリーエフ
[銘柄名en] Three F Co., Ltd.
[銘柄概要] コンビニ中堅。神奈川地盤に首都圏へ展開。ローソンと共同ブランド店運営。
[URL] https://www.three-f.co.jp/
[比較銘柄] 9946(ミニストップ) 2669(カネ美食品) 9969(ショクブン)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 38.4億円 r9_mvalue_00030_00040 16:52 228 0.192 364.311 3.192 0.259 0.212 0.473
テーマ r2
r2_コンビニエンスストア 16:46 27 -0.482 7.993 3.133 -0.001 -0.065 0.044
r2_中食 16:45 35 0.476 3.839 1.05 0.413 0.104 0.31
r2_内食 16:40 52 0.214 255.014 1.584 0.377 0.144 0.08
r2_弁当 16:42 29 0.004 29.777 1.375 0.284 0.224 0.235
r2_コーヒー 16:47 20 -0.142 36.346 1.209 0.098 -0.124 -0.082
r2_宅配 16:40 50 0.078 3.755 1.205 0.223 0.111 0.246
r2_フランチャイズチェーン 16:41 110 -0.034 53.622 1.606 0.146 0.1 0.261
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-15 r5_per_015_018 [15.1]
07-14 r5_per_015_018 [15]
07-11 r5_per_015_018 [15]
07-10 r5_per_012_015 [14.2]
07-09 r5_per_012_015 [14.1]
07-08 r5_per_012_015 [14.1]
07-07 r5_per_012_015 [14.1]
07-04 r5_per_012_015 [14]
07-03 r5_per_012_015 [14.1]
07-02 r5_per_012_015 [14.1]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-15 r6_pbr_0.8_001 [0.96]
07-14 r6_pbr_0.8_001 [0.96]
07-11 r6_pbr_0.8_001 [0.96]
07-10 r6_pbr_0.8_001 [0.91]
07-09 r6_pbr_0.8_001 [0.92]
07-08 r6_pbr_0.8_001 [0.92]
07-07 r6_pbr_0.8_001 [0.92]
07-04 r6_pbr_0.8_001 [0.91]
07-03 r6_pbr_0.8_001 [0.92]
07-02 r6_pbr_0.8_001 [0.92]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-15 r7_yield_2.5_003 [2.81]
07-14 r7_yield_2.5_003 [2.83]
07-11 r7_yield_2.5_003 [2.82]
07-10 r7_yield_2.5_003 [2.99]
07-09 r7_yield_003_3.5 [3]
07-08 r7_yield_003_3.5 [3]
07-07 r7_yield_003_3.5 [3]
07-04 r7_yield_003_3.5 [3.02]
07-03 r7_yield_003_3.5 [3]
07-02 r7_yield_003_3.5 [3]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-15 r8_mratio_m000_0000 []
07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-15 r10_貸借 [貸借]
07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-15 r11_ [0]
07-14 r11_rstrength_n001_n0.5 [-0.508]
07-11 r11_rstrength_0005_0010 [5.155]
07-10 r11_rstrength_n0.2_0000 [-0.158]
07-09 r11_rstrength_n0.2_0000 [-0.131]
07-08 r11_rstrength_n0.5_n0.2 [-0.475]
07-07 r11_rstrength_00.5_00.7 [0.664]
07-04 r11_rstrength_n001_n0.5 [-0.95]
07-03 r11_rstrength_0000_00.2 [0.153]
07-02 r11_rstrength_n0.5_n0.2 [-0.241]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 780
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 781
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 782
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 783
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 784
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 785
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 786
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 787
決算日 r12 07-15 r12_ [2025-07-10]
07-14 r12_settlement_b06_b04 [2025-07-10]
07-11 r12_settlement_b03_b01 [2025-07-10]
07-10 r12_settlement_000_000 [2025-07-10]
07-09 r12_settlement_a01_a03 [2025-07-10]
07-08 r12_settlement_a01_a03 [2025-07-10]
07-07 r12_settlement_a01_a03 [2025-07-10]
07-04 r12_settlement_a04_a06 [2025-07-10]
07-03 r12_settlement_a07_a09 [2025-07-10]
07-02 r12_settlement_a07_a09 [2025-07-10]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 830
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 831
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 832
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 833
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 834
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 835
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 836
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 837
株価連続性 r13 07-15 r13_ [na]
07-14 r13_cont_none [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_02 [na]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 868
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 869
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 870
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 871
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 872
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 873
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 874
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 875
株価前日比 r14 07-15 r14_atratio_00.5_0001 [0.81]
07-14 r14_atratio_n0.5_0000 [-0.403]
07-11 r14_atratio_0005_0010 [5.757]
07-10 r14_atratio_00.5_0001 [0.644]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_n0.5_0000 [-0.214]
07-07 r14_atratio_00.5_0001 [0.864]
07-04 r14_atratio_n001_n0.5 [-0.644]
07-03 r14_atratio_n0.5_0000 [-0.214]
07-02 r14_atratio_0000_00.5 [0]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-15 r15_vratio_n025_0000 [-6.265]
07-14 r15_vratio_n100_n075 [-91.369]
07-11 r15_vratio_1000_2000 [1937.288]
07-10 r15_vratio_0500_1000 [807.692]
07-09 r15_vratio_n025_0000 [-10.345]
07-08 r15_vratio_n075_n050 [-60.274]
07-07 r15_vratio_0025_0050 [46]
07-04 r15_vratio_0050_0075 [61.29]
07-03 r15_vratio_n100_n075 [-80.864]
07-02 r15_vratio_0300_0500 [376.471]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-15 r16_ [0]
07-14 r16_ma5_dratio_000_005 [3.304]
07-11 r16_ma5_dratio_000_005 [4.907]
07-10 r16_ma5_dratio_000_005 [0.601]
07-09 r16_ma5_dratio_000_005 [0.086]
07-08 r16_ma5_dratio_000_005 [0.043]
07-07 r16_ma5_dratio_000_005 [0.215]
07-04 r16_ma5_dratio_n05_000 [-0.516]
07-03 r16_ma5_dratio_n05_000 [-0.043]
07-02 r16_ma5_dratio_000_005 [0.129]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 985
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 986
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 987
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 988
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 989
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 990
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 991
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 992
MA10乖離率 r17 07-15 r17_ [0]
07-14 r17_ma10_dratio_000_005 [4.639]
07-11 r17_ma10_dratio_005_007 [5.734]
07-10 r17_ma10_dratio_000_005 [0.601]
07-09 r17_ma10_dratio_000_005 [0]
07-08 r17_ma10_dratio_000_005 [0.086]
07-07 r17_ma10_dratio_000_005 [0.301]
07-04 r17_ma10_dratio_n05_000 [-0.494]
07-03 r17_ma10_dratio_000_005 [0.086]
07-02 r17_ma10_dratio_000_005 [0.322]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1024
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1025
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1026
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1027
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1028
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1029
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1030
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1031
MA25乖離率 r18 07-15 r18_ [0]
07-14 r18_ma25_dratio_005_007 [5.547]
07-11 r18_ma25_dratio_005_007 [6.228]
07-10 r18_ma25_dratio_000_005 [0.696]
07-09 r18_ma25_dratio_000_005 [0.06]
07-08 r18_ma25_dratio_000_005 [0.052]
07-07 r18_ma25_dratio_000_005 [0.283]
07-04 r18_ma25_dratio_n05_000 [-0.601]
07-03 r18_ma25_dratio_n05_000 [-0.017]
07-02 r18_ma25_dratio_000_005 [0.197]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1063
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1064
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1065
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1066
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1067
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1068
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1069
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1070
MA50乖離率 r19 07-15 r19_ [0]
07-14 r19_ma50_dratio_005_007 [6.626]
07-11 r19_ma50_dratio_007_010 [7.336]
07-10 r19_ma50_dratio_000_005 [1.771]
07-09 r19_ma50_dratio_000_005 [1.296]
07-08 r19_ma50_dratio_000_005 [1.463]
07-07 r19_ma50_dratio_000_005 [1.854]
07-04 r19_ma50_dratio_000_005 [1.158]
07-03 r19_ma50_dratio_000_005 [1.983]
07-02 r19_ma50_dratio_000_005 [2.385]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1102
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1103
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1104
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1105
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1106
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1107
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1108
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1109
MA75乖離率 r20 07-15 r20_ [0]
07-14 r20_ma75_dratio_007_010 [9.431]
07-11 r20_ma75_dratio_010_015 [10.063]
07-10 r20_ma75_dratio_000_005 [4.25]
07-09 r20_ma75_dratio_000_005 [3.654]
07-08 r20_ma75_dratio_000_005 [3.709]
07-07 r20_ma75_dratio_000_005 [4.04]
07-04 r20_ma75_dratio_000_005 [3.256]
07-03 r20_ma75_dratio_000_005 [4.03]
07-02 r20_ma75_dratio_000_005 [4.356]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1141
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1142
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1143
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1144
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1145
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1146
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1147
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1148
市場優位性 r21 07-15 r21_ [0]
07-14 r21_mrstrength_n0.2_0000 [-0.125]
07-11 r21_mrstrength_0005_0010 [5.95]
07-10 r21_mrstrength_0001_0002 [1.083]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_n0.5_n0.2 [-0.469]
07-07 r21_mrstrength_0001_0002 [1.425]
07-04 r21_mrstrength_n001_n0.5 [-0.707]
07-03 r21_mrstrength_n0.5_n0.2 [-0.273]
07-02 r21_mrstrength_00.5_00.7 [0.56]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1180
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1181
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1182
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1183
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1184
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1185
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1186
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1187
GUGD率 r23 07-15 r23_gratio_00.5_0001 [0.607]
07-14 r23_gratio_0000_00.5 [0.202]
07-11 r23_gratio_0002_0003 [2.345]
07-10 r23_gratio_0000_00.5 [0.215]
07-09 r23_gratio_0000_00.5 [0.215]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0.216]
07-04 r23_gratio_n001_n0.5 [-0.644]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n001_n0.5 [-0.642]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-15 r24_volaratio_003_004 [3.505]
07-14 r24_volaratio_004_005 [4.852]
07-11 r24_volaratio_007_010 [7.839]
07-10 r24_volaratio_001_1.5 [1.075]
07-09 r24_volaratio_0.5_001 [0.864]
07-08 r24_volaratio_0.5_001 [0.864]
07-07 r24_volaratio_002_2.5 [2.188]
07-04 r24_volaratio_002_2.5 [2.188]
07-03 r24_volaratio_0.5_001 [0.864]
07-02 r24_volaratio_004_005 [4.709]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-15 15:30 7544 etc relac 502 485 497 498 38900 4 0.81 -6.265 0.553
2025-07-14 15:30 7544 etc relac 497 474 497 494 41500 -2 -0.403 -91.369 -0.278
2025-07-11 15:30 7544 etc relac 509 472 480 496 480800 27 5.757 1937.288 -0.193
2025-07-10 15:30 7544 etc relac 470 465 467 469 23600 3 0.644 807.692 -0.439
2025-07-09 15:30 7544 etc relac 467 463 467 466 2600 0 0 -10.345 0.334
2025-07-08 15:30 7544 etc relac 467 463 467 466 2900 -1 -0.214 -60.274 0.255
2025-07-07 15:30 7544 etc relac 467 457 464 467 7300 4 0.864 46 -0.561
2025-07-04 15:30 7544 etc relac 467 457 463 463 5000 -3 -0.644 61.29 0.063
2025-07-03 15:30 7544 etc relac 467 463 467 466 3100 -1 -0.214 -80.864 0.059
2025-07-02 15:30 7544 etc relac 467 446 464 467 16200 0 0 376.471 -0.56


relastats
r2_コンビニエンスストアrdate
-0.482 2025-07-14
0.481 2025-07-11
-0.195 2025-07-10
0.482 2025-07-09
-0.064 2025-07-08
0.769 2025-07-07
-0.35 2025-07-04
0.154 2025-07-03
-0.229 2025-07-02

相関係数7544 (6.64%:6.64%)
(-0.21%:-0.21%) 日経平均 -0.66
(?:0.79%) r2_コンビニエンスストア 0.618