Home
rdate:2025-07-14
[銘柄コード] 7544
[銘柄名] スリーエフ
[銘柄名en] Three F Co., Ltd.
[銘柄概要] コンビニ中堅。神奈川地盤に首都圏へ展開。ローソンと共同ブランド店運営。
[URL] https://www.three-f.co.jp/
[比較銘柄] 9946(ミニストップ) 2669(カネ美食品) 9969(ショクブン)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 38.1億円 r9_mvalue_00030_00040 16:52 228 0.192 364.311 3.192 0.259 0.212 0.473
テーマ r2
r2_コンビニエンスストア 16:46 27 -0.482 7.993 3.133 -0.001 -0.065 0.044
r2_中食 16:45 35 0.476 3.839 1.05 0.413 0.104 0.31
r2_内食 16:40 52 0.214 255.014 1.584 0.377 0.144 0.08
r2_弁当 16:42 29 0.004 29.777 1.375 0.284 0.224 0.235
r2_コーヒー 16:47 20 -0.142 36.346 1.209 0.098 -0.124 -0.082
r2_宅配 16:40 50 0.078 3.755 1.205 0.223 0.111 0.246
r2_フランチャイズチェーン 16:41 110 -0.034 53.622 1.606 0.146 0.1 0.261
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [15]
07-11 r5_per_015_018 [15]
07-10 r5_per_012_015 [14.2]
07-09 r5_per_012_015 [14.1]
07-08 r5_per_012_015 [14.1]
07-07 r5_per_012_015 [14.1]
07-04 r5_per_012_015 [14]
07-03 r5_per_012_015 [14.1]
07-02 r5_per_012_015 [14.1]
07-01 r5_per_012_015 [14.1]
06-30 r5_per_012_015 [14.1]
06-27 r5_per_012_015 [14.1]
06-26 r5_per_012_015 [14.1]
06-25 r5_per_012_015 [14]
06-24 r5_per_012_015 [14.1]
06-23 r5_per_012_015 [14.1]
06-20 r5_per_012_015 [14.1]
06-19 r5_per_012_015 [14.1]
06-18 r5_per_012_015 [14.1]
06-17 r5_per_012_015 [14.1]
06-16 r5_per_012_015 [14.1]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_0.8_001 [0.96]
07-11 r6_pbr_0.8_001 [0.96]
07-10 r6_pbr_0.8_001 [0.91]
07-09 r6_pbr_0.8_001 [0.92]
07-08 r6_pbr_0.8_001 [0.92]
07-07 r6_pbr_0.8_001 [0.92]
07-04 r6_pbr_0.8_001 [0.91]
07-03 r6_pbr_0.8_001 [0.92]
07-02 r6_pbr_0.8_001 [0.92]
07-01 r6_pbr_0.8_001 [0.92]
06-30 r6_pbr_0.8_001 [0.91]
06-27 r6_pbr_0.8_001 [0.92]
06-26 r6_pbr_0.8_001 [0.92]
06-25 r6_pbr_0.8_001 [0.91]
06-24 r6_pbr_0.8_001 [0.92]
06-23 r6_pbr_0.8_001 [0.91]
06-20 r6_pbr_0.8_001 [0.92]
06-19 r6_pbr_0.8_001 [0.91]
06-18 r6_pbr_0.8_001 [0.91]
06-17 r6_pbr_0.8_001 [0.92]
06-16 r6_pbr_0.8_001 [0.92]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_2.5_003 [2.83]
07-11 r7_yield_2.5_003 [2.82]
07-10 r7_yield_2.5_003 [2.99]
07-09 r7_yield_003_3.5 [3]
07-08 r7_yield_003_3.5 [3]
07-07 r7_yield_003_3.5 [3]
07-04 r7_yield_003_3.5 [3.02]
07-03 r7_yield_003_3.5 [3]
07-02 r7_yield_003_3.5 [3]
07-01 r7_yield_003_3.5 [3]
06-30 r7_yield_003_3.5 [3.02]
06-27 r7_yield_003_3.5 [3]
06-26 r7_yield_003_3.5 [3]
06-25 r7_yield_003_3.5 [3.03]
06-24 r7_yield_003_3.5 [3]
06-23 r7_yield_003_3.5 [3.02]
06-20 r7_yield_003_3.5 [3]
06-19 r7_yield_003_3.5 [3.01]
06-18 r7_yield_003_3.5 [3.02]
06-17 r7_yield_003_3.5 [3]
06-16 r7_yield_003_3.5 [3]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.508]
07-11 r11_rstrength_0005_0010 [5.155]
07-10 r11_rstrength_n0.2_0000 [-0.158]
07-09 r11_rstrength_n0.2_0000 [-0.131]
07-08 r11_rstrength_n0.5_n0.2 [-0.475]
07-07 r11_rstrength_00.5_00.7 [0.664]
07-04 r11_rstrength_n001_n0.5 [-0.95]
07-03 r11_rstrength_0000_00.2 [0.153]
07-02 r11_rstrength_n0.5_n0.2 [-0.241]
07-01 r11_rstrength_00.7_0001 [0.754]
06-30 r11_rstrength_n001_n0.5 [-0.935]
06-27 r11_rstrength_n0.2_0000 [-0.113]
06-26 r11_rstrength_00.7_0001 [0.979]
06-25 r11_rstrength_n0.5_n0.2 [-0.228]
06-24 r11_rstrength_00.2_00.5 [0.344]
06-23 r11_rstrength_n0.5_n0.2 [-0.401]
06-20 r11_rstrength_n001_n0.5 [-0.554]
06-19 r11_rstrength_n0.5_n0.2 [-0.352]
06-18 r11_rstrength_n002_n001 [-1.03]
06-17 r11_rstrength_0000_00.2 [0.069]
06-16 r11_rstrength_00.5_00.7 [0.629]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_b06_b04 [2025-07-10]
07-11 r12_settlement_b03_b01 [2025-07-10]
07-10 r12_settlement_000_000 [2025-07-10]
07-09 r12_settlement_a01_a03 [2025-07-10]
07-08 r12_settlement_a01_a03 [2025-07-10]
07-07 r12_settlement_a01_a03 [2025-07-10]
07-04 r12_settlement_a04_a06 [2025-07-10]
07-03 r12_settlement_a07_a09 [2025-07-10]
07-02 r12_settlement_a07_a09 [2025-07-10]
07-01 r12_settlement_a07_a09 [2025-07-10]
06-30 r12_settlement_a10_a12 [2025-07-10]
06-27 r12_settlement_a13_a15 [2025-07-10]
06-26 r12_settlement_a13_a15 [2025-07-10]
06-25 r12_settlement_a13_a15 [2025-07-10]
06-24 r12_settlement_a16_p00 [2025-07-10]
06-23 r12_settlement_a16_p00 [2025-07-10]
06-20 r12_settlement_a16_p00 [2025-07-10]
06-19 r12_settlement_a16_p00 [2025-07-10]
06-18 r12_settlement_a16_p00 [2025-07-10]
06-17 r12_settlement_a16_p00 [2025-07-10]
06-16 r12_settlement_a16_p00 [2025-07-10]
 16:54 94 -0.251 -38.611 1.825 -0.028 -0.01 0.333
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.403]
07-11 r14_atratio_0005_0010 [5.757]
07-10 r14_atratio_00.5_0001 [0.644]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_n0.5_0000 [-0.214]
07-07 r14_atratio_00.5_0001 [0.864]
07-04 r14_atratio_n001_n0.5 [-0.644]
07-03 r14_atratio_n0.5_0000 [-0.214]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_00.5_0001 [0.647]
06-30 r14_atratio_n001_n0.5 [-0.642]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_0001_0002 [1.082]
06-25 r14_atratio_n001_n0.5 [-0.858]
06-24 r14_atratio_0000_00.5 [0.431]
06-23 r14_atratio_n0.5_0000 [-0.429]
06-20 r14_atratio_0000_00.5 [0.215]
06-19 r14_atratio_0000_00.5 [0.216]
06-18 r14_atratio_n001_n0.5 [-0.642]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_00.5_0001 [0.647]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n100_n075 [-91.369]
07-11 r15_vratio_1000_2000 [1937.288]
07-10 r15_vratio_0500_1000 [807.692]
07-09 r15_vratio_n025_0000 [-10.345]
07-08 r15_vratio_n075_n050 [-60.274]
07-07 r15_vratio_0025_0050 [46]
07-04 r15_vratio_0050_0075 [61.29]
07-03 r15_vratio_n100_n075 [-80.864]
07-02 r15_vratio_0300_0500 [376.471]
07-01 r15_vratio_n025_0000 [-20.93]
06-30 r15_vratio_n025_0000 [-8.511]
06-27 r15_vratio_n075_n050 [-56.881]
06-26 r15_vratio_0025_0050 [37.975]
06-25 r15_vratio_0100_0200 [146.875]
06-24 r15_vratio_n025_0000 [-5.882]
06-23 r15_vratio_n050_n025 [-42.373]
06-20 r15_vratio_n025_0000 [-10.606]
06-19 r15_vratio_n050_n025 [-42.609]
06-18 r15_vratio_1000_2000 [1542.857]
06-17 r15_vratio_n100_n075 [-97.586]
06-16 r15_vratio_0500_1000 [900]
 16:55 130 -0.339 -84.902 1.69 -0.016 0.226 0.412
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [3.304]
07-11 r16_ma5_dratio_000_005 [4.907]
07-10 r16_ma5_dratio_000_005 [0.601]
07-09 r16_ma5_dratio_000_005 [0.086]
07-08 r16_ma5_dratio_000_005 [0.043]
07-07 r16_ma5_dratio_000_005 [0.215]
07-04 r16_ma5_dratio_n05_000 [-0.516]
07-03 r16_ma5_dratio_n05_000 [-0.043]
07-02 r16_ma5_dratio_000_005 [0.129]
07-01 r16_ma5_dratio_000_005 [0.344]
06-30 r16_ma5_dratio_n05_000 [-0.258]
06-27 r16_ma5_dratio_000_005 [0.387]
06-26 r16_ma5_dratio_000_005 [0.43]
06-25 r16_ma5_dratio_n05_000 [-0.56]
06-24 r16_ma5_dratio_000_005 [0.215]
06-23 r16_ma5_dratio_n05_000 [-0.258]
06-20 r16_ma5_dratio_000_005 [0.043]
06-19 r16_ma5_dratio_n05_000 [-0.086]
06-18 r16_ma5_dratio_n05_000 [-0.301]
06-17 r16_ma5_dratio_000_005 [0.215]
06-16 r16_ma5_dratio_000_005 [0.301]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [4.639]
07-11 r17_ma10_dratio_005_007 [5.734]
07-10 r17_ma10_dratio_000_005 [0.601]
07-09 r17_ma10_dratio_000_005 [0]
07-08 r17_ma10_dratio_000_005 [0.086]
07-07 r17_ma10_dratio_000_005 [0.301]
07-04 r17_ma10_dratio_n05_000 [-0.494]
07-03 r17_ma10_dratio_000_005 [0.086]
07-02 r17_ma10_dratio_000_005 [0.322]
07-01 r17_ma10_dratio_000_005 [0.387]
06-30 r17_ma10_dratio_n05_000 [-0.258]
06-27 r17_ma10_dratio_000_005 [0.322]
06-26 r17_ma10_dratio_000_005 [0.387]
06-25 r17_ma10_dratio_n05_000 [-0.645]
06-24 r17_ma10_dratio_000_005 [0.107]
06-23 r17_ma10_dratio_n05_000 [-0.301]
06-20 r17_ma10_dratio_000_005 [0.086]
06-19 r17_ma10_dratio_n05_000 [-0.15]
06-18 r17_ma10_dratio_n05_000 [-0.429]
06-17 r17_ma10_dratio_000_005 [0.15]
06-16 r17_ma10_dratio_000_005 [0.215]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [5.547]
07-11 r18_ma25_dratio_005_007 [6.228]
07-10 r18_ma25_dratio_000_005 [0.696]
07-09 r18_ma25_dratio_000_005 [0.06]
07-08 r18_ma25_dratio_000_005 [0.052]
07-07 r18_ma25_dratio_000_005 [0.283]
07-04 r18_ma25_dratio_n05_000 [-0.601]
07-03 r18_ma25_dratio_n05_000 [-0.017]
07-02 r18_ma25_dratio_000_005 [0.197]
07-01 r18_ma25_dratio_000_005 [0.197]
06-30 r18_ma25_dratio_n05_000 [-0.455]
06-27 r18_ma25_dratio_000_005 [0.163]
06-26 r18_ma25_dratio_000_005 [0.172]
06-25 r18_ma25_dratio_n05_000 [-0.884]
06-24 r18_ma25_dratio_n05_000 [-0.043]
06-23 r18_ma25_dratio_n05_000 [-0.421]
06-20 r18_ma25_dratio_000_005 [0.043]
06-19 r18_ma25_dratio_n05_000 [-0.06]
06-18 r18_ma25_dratio_n05_000 [-0.189]
06-17 r18_ma25_dratio_000_005 [0.534]
06-16 r18_ma25_dratio_000_005 [0.647]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [6.626]
07-11 r19_ma50_dratio_007_010 [7.336]
07-10 r19_ma50_dratio_000_005 [1.771]
07-09 r19_ma50_dratio_000_005 [1.296]
07-08 r19_ma50_dratio_000_005 [1.463]
07-07 r19_ma50_dratio_000_005 [1.854]
07-04 r19_ma50_dratio_000_005 [1.158]
07-03 r19_ma50_dratio_000_005 [1.983]
07-02 r19_ma50_dratio_000_005 [2.385]
07-01 r19_ma50_dratio_000_005 [2.547]
06-30 r19_ma50_dratio_000_005 [2.05]
06-27 r19_ma50_dratio_000_005 [2.895]
06-26 r19_ma50_dratio_000_005 [3.072]
06-25 r19_ma50_dratio_000_005 [2.14]
06-24 r19_ma50_dratio_000_005 [3.166]
06-23 r19_ma50_dratio_000_005 [2.878]
06-20 r19_ma50_dratio_000_005 [3.569]
06-19 r19_ma50_dratio_000_005 [3.582]
06-18 r19_ma50_dratio_000_005 [3.664]
06-17 r19_ma50_dratio_000_005 [4.512]
06-16 r19_ma50_dratio_000_005 [4.643]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [9.431]
07-11 r20_ma75_dratio_010_015 [10.063]
07-10 r20_ma75_dratio_000_005 [4.25]
07-09 r20_ma75_dratio_000_005 [3.654]
07-08 r20_ma75_dratio_000_005 [3.709]
07-07 r20_ma75_dratio_000_005 [4.04]
07-04 r20_ma75_dratio_000_005 [3.256]
07-03 r20_ma75_dratio_000_005 [4.03]
07-02 r20_ma75_dratio_000_005 [4.356]
07-01 r20_ma75_dratio_000_005 [4.465]
06-30 r20_ma75_dratio_000_005 [3.899]
06-27 r20_ma75_dratio_000_005 [4.668]
06-26 r20_ma75_dratio_000_005 [4.784]
06-25 r20_ma75_dratio_000_005 [3.783]
06-24 r20_ma75_dratio_000_005 [4.769]
06-23 r20_ma75_dratio_000_005 [4.436]
06-20 r20_ma75_dratio_000_005 [4.993]
06-19 r20_ma75_dratio_000_005 [4.881]
06-18 r20_ma75_dratio_000_005 [4.781]
06-17 r20_ma75_dratio_005_007 [5.567]
06-16 r20_ma75_dratio_005_007 [5.65]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.125]
07-11 r21_mrstrength_0005_0010 [5.95]
07-10 r21_mrstrength_0001_0002 [1.083]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_n0.5_n0.2 [-0.469]
07-07 r21_mrstrength_0001_0002 [1.425]
07-04 r21_mrstrength_n001_n0.5 [-0.707]
07-03 r21_mrstrength_n0.5_n0.2 [-0.273]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_0001_0002 [1.885]
06-30 r21_mrstrength_n002_n001 [-1.48]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_n001_n0.5 [-0.568]
06-25 r21_mrstrength_n002_n001 [-1.249]
06-24 r21_mrstrength_n001_n0.5 [-0.707]
06-23 r21_mrstrength_n0.5_n0.2 [-0.301]
06-20 r21_mrstrength_00.2_00.5 [0.436]
06-19 r21_mrstrength_0001_0002 [1.236]
06-18 r21_mrstrength_n002_n001 [-1.546]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n001_n0.5 [-0.614]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.202]
07-11 r23_gratio_0002_0003 [2.345]
07-10 r23_gratio_0000_00.5 [0.215]
07-09 r23_gratio_0000_00.5 [0.215]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0.216]
07-04 r23_gratio_n001_n0.5 [-0.644]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n001_n0.5 [-0.642]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_n0.5_0000 [-0.428]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_00.5_0001 [0.866]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0.431]
06-23 r23_gratio_n001_n0.5 [-0.858]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0.216]
06-18 r23_gratio_n001_n0.5 [-0.857]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0.216]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_004_005 [4.852]
07-11 r24_volaratio_007_010 [7.839]
07-10 r24_volaratio_001_1.5 [1.075]
07-09 r24_volaratio_0.5_001 [0.864]
07-08 r24_volaratio_0.5_001 [0.864]
07-07 r24_volaratio_002_2.5 [2.188]
07-04 r24_volaratio_002_2.5 [2.188]
07-03 r24_volaratio_0.5_001 [0.864]
07-02 r24_volaratio_004_005 [4.709]
07-01 r24_volaratio_001_1.5 [1.302]
06-30 r24_volaratio_0.5_001 [0.647]
06-27 r24_volaratio_001_1.5 [1.08]
06-26 r24_volaratio_0.5_001 [0.645]
06-25 r24_volaratio_001_1.5 [1.082]
06-24 r24_volaratio_000_0.5 [0.215]
06-23 r24_volaratio_001_1.5 [1.082]
06-20 r24_volaratio_001_1.5 [1.082]
06-19 r24_volaratio_0.5_001 [0.647]
06-18 r24_volaratio_1.5_002 [1.743]
06-17 r24_volaratio_000_0.5 [0.215]
06-16 r24_volaratio_001_1.5 [1.082]
 16:58 135 0.25 75.296 3.107 0.288 0.333 0.859
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 7544 etc relac 497 474 497 494 41500 -2 -0.403 -91.369 -0.278
2025-07-11 15:30 7544 etc relac 509 472 480 496 480800 27 5.757 1937.288 -0.193
2025-07-10 15:30 7544 etc relac 470 465 467 469 23600 3 0.644 807.692 -0.439
2025-07-09 15:30 7544 etc relac 467 463 467 466 2600 0 0 -10.345 0.334
2025-07-08 15:30 7544 etc relac 467 463 467 466 2900 -1 -0.214 -60.274 0.255
2025-07-07 15:30 7544 etc relac 467 457 464 467 7300 4 0.864 46 -0.561
2025-07-04 15:30 7544 etc relac 467 457 463 463 5000 -3 -0.644 61.29 0.063
2025-07-03 15:30 7544 etc relac 467 463 467 466 3100 -1 -0.214 -80.864 0.059
2025-07-02 15:30 7544 etc relac 467 446 464 467 16200 0 0 376.471 -0.56
2025-07-01 13:59 7544 etc relac 467 461 464 467 3400 3 0.647 -20.93 -1.238
2025-06-30 15:30 7544 etc relac 467 464 465 464 4300 -3 -0.642 -8.511 0.838
2025-06-27 15:30 7544 etc relac 468 463 467 467 4700 0 0 -56.881 1.43
2025-06-26 15:24 7544 etc relac 468 465 466 467 10900 5 1.082 37.975 1.65
2025-06-25 15:30 7544 etc relac 467 462 466 462 7900 -4 -0.858 146.875 0.391
2025-06-24 14:20 7544 etc relac 466 465 466 466 3200 2 0.431 -5.882 1.138
2025-06-23 15:30 7544 etc relac 467 462 462 464 3400 -2 -0.429 -42.373 -0.128
2025-06-20 15:30 7544 etc relac 467 462 465 466 5900 1 0.215 -10.606 -0.221
2025-06-19 15:30 7544 etc relac 467 464 465 465 6600 1 0.216 -42.609 -1.02
2025-06-18 15:30 7544 etc relac 467 459 463 464 11500 -3 -0.642 1542.857 0.904
2025-06-17 15:30 7544 etc relac 467 466 467 467 700 0 0 -97.586 0.588
2025-06-16 15:21 7544 etc relac 467 462 465 467 29000 3 0.647 900 1.261


relastats
r2_コンビニエンスストアrdate
-0.482 2025-07-14
0.481 2025-07-11
-0.195 2025-07-10
0.482 2025-07-09
-0.064 2025-07-08
0.769 2025-07-07
-0.35 2025-07-04
0.154 2025-07-03
-0.229 2025-07-02
0.219 2025-07-01
0.306 2025-06-30
0.087 2025-06-27
0.32 2025-06-26
-0.323 2025-06-25
-0.045 2025-06-24
0.311 2025-06-23
-0.531 2025-06-20
0.137 2025-06-19
0.716 2025-06-18
0.57 2025-06-17
0.606 2025-06-16

相関係数7544 (5.78%:5.78%)
(3%:3%) 日経平均 0.116
(2.34%:2.34%) r2_コンビニエンスストア 0.545