Home
rdate:2025-07-14
[銘柄コード] 7527
[銘柄名] システムソフト
[銘柄名en] SystemSoft Corporation
[銘柄概要] システム開発。ウェブマーケティング支援が拡大。アパマン傘下で不動産情報サービスに力。
[URL] https://www.systemsoft.co.jp/
[比較銘柄] 3909(ショーケース) 5259(ＢＢＤイニシ) 3796(いい生活)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 63.6億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_SaaS 16:41 184 0.069 102.272 3.124 -0.06 -0.038 0.385
r2_RPA 16:45 107 0.435 20.152 2.564 0.295 0.042 0.314
r2_不動産テック 16:41 32 2.004 103.137 8.328 0.983 0.861 1.078
r2_不動産情報サイト 16:42 34 -0.339 85.66 2.828 -0.085 0.137 0.363
r2_不動産ネット取引 16:45 6 -0.324 7.796 1.435 0.299 0.151 0.528
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_マーケティング 16:41 184 0.311 88.714 3.221 0.118 0.255 0.622
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_IoT 16:41 199 0.32 40.501 2.997 0.307 0.174 0.433
r2_シェアオフィス 16:43 24 -0.254 6.719 1.605 0.073 -0.064 0.182
r2_SEO 16:46 29 -0.137 43.466 2.265 0.193 0.134 0.324
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_ウェブサービス 16:42 103 0.002 43.656 2.463 -0.017 -0.06 0.438
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_1.4_1.6 [1.51]
07-11 r6_pbr_1.4_1.6 [1.53]
07-10 r6_pbr_1.4_1.6 [1.47]
07-09 r6_pbr_1.4_1.6 [1.49]
07-08 r6_pbr_1.4_1.6 [1.47]
07-07 r6_pbr_1.4_1.6 [1.45]
07-04 r6_pbr_1.4_1.6 [1.47]
07-03 r6_pbr_1.4_1.6 [1.43]
07-02 r6_pbr_1.4_1.6 [1.43]
07-01 r6_pbr_1.2_1.4 [1.39]
06-30 r6_pbr_1.4_1.6 [1.41]
06-27 r6_pbr_1.2_1.4 [1.39]
06-26 r6_pbr_1.2_1.4 [1.37]
06-25 r6_pbr_1.2_1.4 [1.37]
06-24 r6_pbr_1.2_1.4 [1.39]
06-23 r6_pbr_1.2_1.4 [1.35]
06-20 r6_pbr_1.2_1.4 [1.39]
06-19 r6_pbr_1.2_1.4 [1.39]
06-18 r6_pbr_1.4_1.6 [1.45]
06-17 r6_pbr_1.4_1.6 [1.41]
06-16 r6_pbr_1.4_1.6 [1.41]
 16:52 195 0.176 28.108 1.751 0.263 0.186 0.413
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.007]
07-11 r11_rstrength_0002_0005 [4.449]
07-10 r11_rstrength_n005_n002 [-2.037]
07-09 r11_rstrength_0001_0002 [1.48]
07-08 r11_rstrength_00.5_00.7 [0.555]
07-07 r11_rstrength_n0.5_n0.2 [-0.273]
07-04 r11_rstrength_0002_0005 [3.485]
07-03 r11_rstrength_0002_0005 [4.132]
07-02 r11_rstrength_0001_0002 [1.568]
07-01 r11_rstrength_n010_n005 [-6.87]
06-30 r11_rstrength_0001_0002 [1.546]
06-27 r11_rstrength_00.5_00.7 [0.516]
06-26 r11_rstrength_00.7_0001 [0.952]
06-25 r11_rstrength_n001_n0.5 [-0.721]
06-24 r11_rstrength_0001_0002 [1.877]
06-23 r11_rstrength_n005_n002 [-2.838]
06-20 r11_rstrength_n002_n001 [-1.407]
06-19 r11_rstrength_n005_n002 [-4.243]
06-18 r11_rstrength_0002_0005 [2.992]
06-17 r11_rstrength_n002_n001 [-1.102]
06-16 r11_rstrength_n0.5_n0.2 [-0.27]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.316]
07-11 r14_atratio_0003_0005 [4.11]
07-10 r14_atratio_n002_n001 [-1.351]
07-09 r14_atratio_0001_0002 [1.37]
07-08 r14_atratio_0001_0002 [1.389]
07-07 r14_atratio_n002_n001 [-1.37]
07-04 r14_atratio_0002_0003 [2.817]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_0002_0003 [2.899]
07-01 r14_atratio_n002_n001 [-1.429]
06-30 r14_atratio_0001_0002 [1.449]
06-27 r14_atratio_0001_0002 [1.471]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_n002_n001 [-1.449]
06-24 r14_atratio_0002_0003 [2.985]
06-23 r14_atratio_n003_n002 [-2.899]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_n005_n003 [-4.167]
06-18 r14_atratio_0002_0003 [2.857]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_n002_n001 [-1.408]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_0000_0025 [3.438]
07-11 r15_vratio_0075_0100 [99.043]
07-10 r15_vratio_n050_n025 [-47.645]
07-09 r15_vratio_0000_0025 [12.546]
07-08 r15_vratio_n050_n025 [-39.591]
07-07 r15_vratio_0025_0050 [44.114]
07-04 r15_vratio_0050_0075 [50.659]
07-03 r15_vratio_n025_0000 [-20.655]
07-02 r15_vratio_n025_0000 [-15.906]
07-01 r15_vratio_n025_0000 [-16.513]
06-30 r15_vratio_0075_0100 [98.393]
06-27 r15_vratio_n025_0000 [-4.215]
06-26 r15_vratio_n025_0000 [-0.078]
06-25 r15_vratio_n025_0000 [-4.113]
06-24 r15_vratio_n050_n025 [-27.982]
06-23 r15_vratio_0075_0100 [89.378]
06-20 r15_vratio_n075_n050 [-51.8]
06-19 r15_vratio_0100_0200 [151.146]
06-18 r15_vratio_n075_n050 [-63.373]
06-17 r15_vratio_n025_0000 [-5.053]
06-16 r15_vratio_0025_0050 [40.133]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.078]
07-11 r16_ma5_dratio_000_005 [3.261]
07-10 r16_ma5_dratio_000_005 [0]
07-09 r16_ma5_dratio_000_005 [1.928]
07-08 r16_ma5_dratio_000_005 [1.389]
07-07 r16_ma5_dratio_000_005 [1.124]
07-04 r16_ma5_dratio_000_005 [3.107]
07-03 r16_ma5_dratio_000_005 [1.429]
07-02 r16_ma5_dratio_000_005 [2.305]
07-01 r16_ma5_dratio_000_005 [0.291]
06-30 r16_ma5_dratio_000_005 [1.744]
06-27 r16_ma5_dratio_000_005 [1.173]
06-26 r16_ma5_dratio_n05_000 [-0.293]
06-25 r16_ma5_dratio_n05_000 [-0.585]
06-24 r16_ma5_dratio_n05_000 [-0.289]
06-23 r16_ma5_dratio_n05_000 [-3.458]
06-20 r16_ma5_dratio_n05_000 [-1.429]
06-19 r16_ma5_dratio_n05_000 [-1.989]
06-18 r16_ma5_dratio_000_005 [1.124]
06-17 r16_ma5_dratio_n05_000 [-1.685]
06-16 r16_ma5_dratio_n05_000 [-1.961]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [3.164]
07-11 r17_ma10_dratio_005_007 [5.263]
07-10 r17_ma10_dratio_000_005 [2.098]
07-09 r17_ma10_dratio_000_005 [4.225]
07-08 r17_ma10_dratio_000_005 [3.693]
07-07 r17_ma10_dratio_000_005 [2.857]
07-04 r17_ma10_dratio_005_007 [5.036]
07-03 r17_ma10_dratio_000_005 [2.75]
07-02 r17_ma10_dratio_000_005 [3.048]
07-01 r17_ma10_dratio_000_005 [0]
06-30 r17_ma10_dratio_000_005 [1.302]
06-27 r17_ma10_dratio_n05_000 [-0.145]
06-26 r17_ma10_dratio_n05_000 [-1.876]
06-25 r17_ma10_dratio_n05_000 [-2.579]
06-24 r17_ma10_dratio_n05_000 [-1.709]
06-23 r17_ma10_dratio_n05_000 [-4.83]
06-20 r17_ma10_dratio_n05_000 [-2.405]
06-19 r17_ma10_dratio_n05_000 [-2.266]
06-18 r17_ma10_dratio_000_005 [1.983]
06-17 r17_ma10_dratio_n05_000 [-0.568]
06-16 r17_ma10_dratio_n05_000 [-0.568]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [5.634]
07-11 r18_ma25_dratio_007_010 [7.345]
07-10 r18_ma25_dratio_000_005 [3.575]
07-09 r18_ma25_dratio_005_007 [5.233]
07-08 r18_ma25_dratio_000_005 [4.048]
07-07 r18_ma25_dratio_000_005 [2.798]
07-04 r18_ma25_dratio_000_005 [4.405]
07-03 r18_ma25_dratio_000_005 [1.719]
07-02 r18_ma25_dratio_000_005 [1.719]
07-01 r18_ma25_dratio_n05_000 [-0.805]
06-30 r18_ma25_dratio_000_005 [0.806]
06-27 r18_ma25_dratio_n05_000 [-0.289]
06-26 r18_ma25_dratio_n05_000 [-1.392]
06-25 r18_ma25_dratio_n05_000 [-1.163]
06-24 r18_ma25_dratio_000_005 [0.642]
06-23 r18_ma25_dratio_n05_000 [-1.875]
06-20 r18_ma25_dratio_000_005 [1.232]
06-19 r18_ma25_dratio_000_005 [1.411]
06-18 r18_ma25_dratio_005_007 [5.945]
06-17 r18_ma25_dratio_000_005 [3.306]
06-16 r18_ma25_dratio_000_005 [3.489]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [8.917]
07-11 r19_ma50_dratio_010_015 [10.626]
07-10 r19_ma50_dratio_005_007 [6.538]
07-09 r19_ma50_dratio_007_010 [8.187]
07-08 r19_ma50_dratio_005_007 [6.881]
07-07 r19_ma50_dratio_005_007 [5.541]
07-04 r19_ma50_dratio_007_010 [7.132]
07-03 r19_ma50_dratio_000_005 [4.32]
07-02 r19_ma50_dratio_000_005 [4.35]
07-01 r19_ma50_dratio_000_005 [1.471]
06-30 r19_ma50_dratio_000_005 [3.002]
06-27 r19_ma50_dratio_000_005 [1.65]
06-26 r19_ma50_dratio_000_005 [0.236]
06-25 r19_ma50_dratio_000_005 [0.206]
06-24 r19_ma50_dratio_000_005 [1.71]
06-23 r19_ma50_dratio_n05_000 [-1.122]
06-20 r19_ma50_dratio_000_005 [2.011]
06-19 r19_ma50_dratio_000_005 [2.131]
06-18 r19_ma50_dratio_005_007 [6.92]
06-17 r19_ma50_dratio_000_005 [4.105]
06-16 r19_ma50_dratio_000_005 [4.074]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [8.969]
07-11 r20_ma75_dratio_010_015 [10.316]
07-10 r20_ma75_dratio_005_007 [5.92]
07-09 r20_ma75_dratio_007_010 [7.204]
07-08 r20_ma75_dratio_005_007 [5.675]
07-07 r20_ma75_dratio_000_005 [4.066]
07-04 r20_ma75_dratio_005_007 [5.309]
07-03 r20_ma75_dratio_000_005 [2.148]
07-02 r20_ma75_dratio_000_005 [2.031]
07-01 r20_ma75_dratio_n05_000 [-0.994]
06-30 r20_ma75_dratio_000_005 [0.096]
06-27 r20_ma75_dratio_n05_000 [-1.579]
06-26 r20_ma75_dratio_n05_000 [-3.372]
06-25 r20_ma75_dratio_n05_000 [-3.519]
06-24 r20_ma75_dratio_n05_000 [-2.211]
06-23 r20_ma75_dratio_n07_n05 [-5.082]
06-20 r20_ma75_dratio_n05_000 [-2.266]
06-19 r20_ma75_dratio_n05_000 [-2.248]
06-18 r20_ma75_dratio_000_005 [1.964]
06-17 r20_ma75_dratio_n05_000 [-0.888]
06-16 r20_ma75_dratio_n05_000 [-0.868]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_n002_n001 [-1.038]
07-11 r21_mrstrength_0002_0005 [4.303]
07-10 r21_mrstrength_n001_n0.5 [-0.912]
07-09 r21_mrstrength_0001_0002 [1.036]
07-08 r21_mrstrength_0001_0002 [1.134]
07-07 r21_mrstrength_n001_n0.5 [-0.809]
07-04 r21_mrstrength_0002_0005 [2.754]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_0002_0005 [3.459]
07-01 r21_mrstrength_n0.2_0000 [-0.191]
06-30 r21_mrstrength_00.5_00.7 [0.611]
06-27 r21_mrstrength_0000_00.2 [0.041]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_n002_n001 [-1.84]
06-24 r21_mrstrength_0001_0002 [1.847]
06-23 r21_mrstrength_n005_n002 [-2.771]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_n005_n002 [-3.147]
06-18 r21_mrstrength_0001_0002 [1.953]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n005_n002 [-2.669]
 16:57 249 -1.734 98.091 0.289 -0.54 -0.298 0.209
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0001_0002 [1.37]
07-10 r23_gratio_0001_0002 [1.351]
07-09 r23_gratio_n002_n001 [-1.37]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0001_0002 [1.449]
06-27 r23_gratio_0001_0002 [1.471]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0002_0003 [2.985]
06-23 r23_gratio_n002_n001 [-1.449]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n002_n001 [-1.389]
06-18 r23_gratio_0001_0002 [1.429]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_n002_n001 [-1.408]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_004_005 [4]
07-11 r24_volaratio_004_005 [4.054]
07-10 r24_volaratio_2.5_003 [2.74]
07-09 r24_volaratio_004_005 [4.167]
07-08 r24_volaratio_2.5_003 [2.778]
07-07 r24_volaratio_005_007 [5.556]
07-04 r24_volaratio_004_005 [4.286]
07-03 r24_volaratio_2.5_003 [2.899]
07-02 r24_volaratio_005_007 [5.97]
07-01 r24_volaratio_004_005 [4.348]
06-30 r24_volaratio_005_007 [5.797]
06-27 r24_volaratio_2.5_003 [2.941]
06-26 r24_volaratio_2.5_003 [2.941]
06-25 r24_volaratio_2.5_003 [2.985]
06-24 r24_volaratio_2.5_003 [2.941]
06-23 r24_volaratio_003_004 [3.03]
06-20 r24_volaratio_2.5_003 [2.941]
06-19 r24_volaratio_004_005 [4.412]
06-18 r24_volaratio_2.5_003 [2.857]
06-17 r24_volaratio_004_005 [4.348]
06-16 r24_volaratio_004_005 [4.412]
 16:58 135 0.25 75.296 3.107 0.288 0.333 0.859
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 7527 etc relac 78 75 76 75 1290900 -1 -1.316 3.438 -0.278
2025-07-11 15:30 7527 etc relac 77 74 74 76 1248000 3 4.11 99.043 -0.193
2025-07-10 15:30 7527 etc relac 75 73 75 73 627000 -1 -1.351 -47.645 -0.439
2025-07-09 15:30 7527 etc relac 75 72 72 74 1197600 1 1.37 12.546 0.334
2025-07-08 15:30 7527 etc relac 74 72 72 73 1064100 1 1.389 -39.591 0.255
2025-07-07 15:30 7527 etc relac 76 72 73 72 1761500 -1 -1.37 44.114 -0.561
2025-07-04 15:30 7527 etc relac 73 70 71 73 1222300 2 2.817 50.659 0.063
2025-07-03 15:30 7527 etc relac 71 69 71 71 811300 0 0 -20.655 0.059
2025-07-02 15:30 7527 etc relac 71 67 69 71 1022500 2 2.899 -15.906 -0.56
2025-07-01 15:30 7527 etc relac 72 69 70 69 1215900 -1 -1.429 -16.513 -1.238
2025-06-30 15:30 7527 etc relac 73 69 70 70 1456400 1 1.449 98.393 0.838
2025-06-27 15:30 7527 etc relac 70 68 69 69 734100 1 1.471 -4.215 1.43
2025-06-26 15:30 7527 etc relac 70 68 68 68 766400 0 0 -0.078 1.65
2025-06-25 15:30 7527 etc relac 69 67 69 68 767000 -1 -1.449 -4.113 0.391
2025-06-24 15:30 7527 etc relac 70 68 69 69 799900 2 2.985 -27.982 1.138
2025-06-23 15:30 7527 etc relac 68 66 68 67 1110700 -2 -2.899 89.378 -0.128
2025-06-20 15:30 7527 etc relac 70 68 69 69 586500 0 0 -51.8 -0.221
2025-06-19 15:30 7527 etc relac 71 68 71 69 1216800 -3 -4.167 151.146 -1.02
2025-06-18 15:30 7527 etc relac 72 70 71 72 484500 2 2.857 -63.373 0.904
2025-06-17 15:30 7527 etc relac 72 69 70 70 1322800 0 0 -5.053 0.588
2025-06-16 15:30 7527 etc relac 71 68 70 70 1393200 -1 -1.408 40.133 1.261


relastats
r2_ソフト・システム開発rdate
0.305 2025-07-14
0.123 2025-07-11
-0.022 2025-07-10
0.83 2025-07-09
1.186 2025-07-08
1.002 2025-07-07
0.098 2025-07-04
-0.436 2025-07-03
-1.369 2025-07-02
-0.883 2025-07-01
0.639 2025-06-30
-0.019 2025-06-27
-0.409 2025-06-26
-0.087 2025-06-25
1.496 2025-06-24
-0.56 2025-06-23
-0.713 2025-06-20
-0.03 2025-06-19
0.419 2025-06-18
0.993 2025-06-17
0.959 2025-06-16

相関係数7527 (7.14%:7.14%)
(3%:3%) 日経平均 0.372
(2.54%:2.54%) r2_ソフト・システム開発 0.302