Home
rdate:2025-07-14
[銘柄コード] 7520
[銘柄名] エコス
[銘柄名en] Eco's Co.,Ltd.
[銘柄概要] 食品スーパー「TAIRAYA」「エコス」。東京・北関東地盤。M&Aで拡大。ニチリウグループ。
[URL] https://www.eco-s.co.jp/
[比較銘柄] 2791(大黒天) 9948(アークス) 8217(オークワ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 295億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_食品スーパー 16:42 44 -0.145 311.772 1.908 0.165 0.023 0.133
r2_地方スーパー 16:47 24 0.249 549.581 2.118 0.2 0.011 0.081
r2_総菜 16:42 52 0.3 273.4 1.729 0.319 0.131 0.243
r2_プライベートブランド 16:42 98 -0.308 29.099 1.876 -0.087 0.005 0.208
r2_内食 16:40 52 0.214 255.014 1.584 0.377 0.144 0.08
r2_冷凍食品 16:40 48 0.142 -0.321 2.012 0.144 -0.085 0.152
r2_酒類 16:47 20 0.398 1.42 1.176 0.508 0.35 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_005_008 [7.1]
07-11 r5_per_005_008 [7.2]
07-10 r5_per_005_008 [7.1]
07-09 r5_per_005_008 [7.1]
07-08 r5_per_005_008 [7.1]
07-07 r5_per_005_008 [7.1]
07-04 r5_per_005_008 [7.1]
07-03 r5_per_005_008 [7.1]
07-02 r5_per_005_008 [7.1]
07-01 r5_per_005_008 [7.1]
06-30 r5_per_005_008 [7.1]
06-27 r5_per_005_008 [7.2]
06-26 r5_per_005_008 [7.2]
06-25 r5_per_005_008 [7.2]
06-24 r5_per_005_008 [7.2]
06-23 r5_per_005_008 [7.2]
06-20 r5_per_005_008 [7.1]
06-19 r5_per_005_008 [7.1]
06-18 r5_per_005_008 [7]
06-17 r5_per_005_008 [6.9]
06-16 r5_per_005_008 [6.9]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_001_1.2 [1.06]
07-11 r6_pbr_001_1.2 [1.07]
07-10 r6_pbr_001_1.2 [1.06]
07-09 r6_pbr_001_1.2 [1.06]
07-08 r6_pbr_001_1.2 [1.06]
07-07 r6_pbr_001_1.2 [1.06]
07-04 r6_pbr_001_1.2 [1.06]
07-03 r6_pbr_001_1.2 [1.06]
07-02 r6_pbr_001_1.2 [1.06]
07-01 r6_pbr_001_1.2 [1.06]
06-30 r6_pbr_001_1.2 [1.06]
06-27 r6_pbr_001_1.2 [1.07]
06-26 r6_pbr_001_1.2 [1.08]
06-25 r6_pbr_001_1.2 [1.07]
06-24 r6_pbr_001_1.2 [1.07]
06-23 r6_pbr_001_1.2 [1.07]
06-20 r6_pbr_001_1.2 [1.05]
06-19 r6_pbr_001_1.2 [1.06]
06-18 r6_pbr_001_1.2 [1.04]
06-17 r6_pbr_001_1.2 [1.03]
06-16 r6_pbr_001_1.2 [1.03]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_2.5_003 [2.76]
07-11 r7_yield_2.5_003 [2.74]
07-10 r7_yield_2.5_003 [2.75]
07-09 r7_yield_2.5_003 [2.75]
07-08 r7_yield_2.5_003 [2.76]
07-07 r7_yield_2.5_003 [2.76]
07-04 r7_yield_2.5_003 [2.77]
07-03 r7_yield_2.5_003 [2.77]
07-02 r7_yield_2.5_003 [2.77]
07-01 r7_yield_2.5_003 [2.76]
06-30 r7_yield_2.5_003 [2.75]
06-27 r7_yield_2.5_003 [2.73]
06-26 r7_yield_2.5_003 [2.72]
06-25 r7_yield_2.5_003 [2.72]
06-24 r7_yield_2.5_003 [2.75]
06-23 r7_yield_2.5_003 [2.74]
06-20 r7_yield_2.5_003 [2.78]
06-19 r7_yield_2.5_003 [2.77]
06-18 r7_yield_2.5_003 [2.81]
06-17 r7_yield_2.5_003 [2.85]
06-16 r7_yield_2.5_003 [2.85]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_0.50_0001 [0.71]
07-11 r8_mratio_0.50_0001 [0.71]
07-10 r8_mratio_0.50_0001 [0.71]
07-09 r8_mratio_0.50_0001 [0.71]
07-08 r8_mratio_1.50_0002 [1.72]
07-07 r8_mratio_1.50_0002 [1.72]
07-04 r8_mratio_1.50_0002 [1.72]
07-03 r8_mratio_1.50_0002 [1.72]
07-02 r8_mratio_1.50_0002 [1.72]
07-01 r8_mratio_0005_0010 [5.5]
06-30 r8_mratio_0005_0010 [5.5]
06-27 r8_mratio_0005_0010 [5.5]
06-26 r8_mratio_0005_0010 [5.5]
06-25 r8_mratio_0005_0010 [5.5]
06-24 r8_mratio_0003_0005 [4.48]
06-23 r8_mratio_0003_0005 [4.48]
06-20 r8_mratio_0003_0005 [4.48]
06-19 r8_mratio_0003_0005 [4.48]
06-18 r8_mratio_0003_0005 [4.48]
06-17 r8_mratio_0005_0010 [5.54]
06-16 r8_mratio_0005_0010 [5.54]
 16:52 123 0.18 2.126 1.471 0.346 0.11 0.217
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.322]
07-11 r11_rstrength_n002_n001 [-1.988]
07-10 r11_rstrength_00.7_0001 [0.919]
07-09 r11_rstrength_n0.2_0000 [-0.044]
07-08 r11_rstrength_0000_00.2 [0.009]
07-07 r11_rstrength_n005_n002 [-2.251]
07-04 r11_rstrength_00.2_00.5 [0.205]
07-03 r11_rstrength_00.7_0001 [0.824]
07-02 r11_rstrength_00.2_00.5 [0.237]
07-01 r11_rstrength_n0.2_0000 [-0.174]
06-30 r11_rstrength_n0.5_n0.2 [-0.381]
06-27 r11_rstrength_n001_n0.5 [-0.78]
06-26 r11_rstrength_n0.5_n0.2 [-0.385]
06-25 r11_rstrength_0002_0005 [2.071]
06-24 r11_rstrength_n001_n0.5 [-0.551]
06-23 r11_rstrength_00.2_00.5 [0.325]
06-20 r11_rstrength_n002_n001 [-1.153]
06-19 r11_rstrength_00.7_0001 [0.917]
06-18 r11_rstrength_0001_0002 [1.01]
06-17 r11_rstrength_0001_0002 [1.22]
06-16 r11_rstrength_00.2_00.5 [0.468]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a01_a03 [2025-07-15]
07-11 r12_settlement_a04_a06 [2025-07-15]
07-10 r12_settlement_a04_a06 [2025-07-15]
07-09 r12_settlement_a04_a06 [2025-07-15]
07-08 r12_settlement_a07_a09 [2025-07-15]
07-07 r12_settlement_a07_a09 [2025-07-15]
07-04 r12_settlement_a10_a12 [2025-07-15]
07-03 r12_settlement_a10_a12 [2025-07-15]
07-02 r12_settlement_a13_a15 [2025-07-15]
07-01 r12_settlement_a13_a15 [2025-07-15]
06-30 r12_settlement_a13_a15 [2025-07-15]
06-27 r12_settlement_a16_p00 [2025-07-15]
06-26 r12_settlement_a16_p00 [2025-07-15]
06-25 r12_settlement_a16_p00 [2025-07-15]
06-24 r12_settlement_a16_p00 [2025-07-15]
06-23 r12_settlement_a16_p00 [2025-07-15]
06-20 r12_settlement_a16_p00 [2025-07-15]
06-19 r12_settlement_a16_p00 [2025-07-15]
06-18 r12_settlement_a16_p00 [2025-07-15]
06-17 r12_settlement_a16_p00 [2025-07-15]
06-16 r12_settlement_a16_p00 [2025-07-15]
 16:54 98 0.581 102.229 3.273 0.638 0.535 0.752
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_06 [na]
07-10 r13_cont_05 [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n5 [na]
07-02 r13_cont_n4 [na]
07-01 r13_cont_n3 [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.861]
07-11 r14_atratio_0000_00.5 [0.433]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_0000_00.5 [0.395]
07-08 r14_atratio_0000_00.5 [0.039]
07-07 r14_atratio_0000_00.5 [0.079]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_n0.5_0000 [-0.04]
07-02 r14_atratio_n0.5_0000 [-0.158]
07-01 r14_atratio_n0.5_0000 [-0.315]
06-30 r14_atratio_n001_n0.5 [-0.935]
06-27 r14_atratio_n0.5_0000 [-0.156]
06-26 r14_atratio_0000_00.5 [0.039]
06-25 r14_atratio_00.5_0001 [0.824]
06-24 r14_atratio_n0.5_0000 [-0.196]
06-23 r14_atratio_0001_0002 [1.551]
06-20 r14_atratio_n001_n0.5 [-0.593]
06-19 r14_atratio_0001_0002 [1.525]
06-18 r14_atratio_0001_0002 [1.466]
06-17 r14_atratio_0000_00.5 [0.163]
06-16 r14_atratio_0001_0002 [1.239]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-49.688]
07-11 r15_vratio_0025_0050 [46.119]
07-10 r15_vratio_0075_0100 [90.435]
07-09 r15_vratio_n025_0000 [-17.266]
07-08 r15_vratio_0025_0050 [46.316]
07-07 r15_vratio_0000_0025 [1.064]
07-04 r15_vratio_n025_0000 [-24.8]
07-03 r15_vratio_0000_0025 [23.762]
07-02 r15_vratio_0000_0025 [14.773]
07-01 r15_vratio_n050_n025 [-25.424]
06-30 r15_vratio_n025_0000 [-4.839]
06-27 r15_vratio_n050_n025 [-42.593]
06-26 r15_vratio_0025_0050 [42.105]
06-25 r15_vratio_n025_0000 [-19.149]
06-24 r15_vratio_n025_0000 [-24.8]
06-23 r15_vratio_0025_0050 [38.122]
06-20 r15_vratio_0025_0050 [28.369]
06-19 r15_vratio_n025_0000 [-10.759]
06-18 r15_vratio_0075_0100 [88.095]
06-17 r15_vratio_n025_0000 [-2.326]
06-16 r15_vratio_n050_n025 [-35.338]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.354]
07-11 r16_ma5_dratio_000_005 [0.512]
07-10 r16_ma5_dratio_000_005 [0.268]
07-09 r16_ma5_dratio_000_005 [0.371]
07-08 r16_ma5_dratio_000_005 [0.071]
07-07 r16_ma5_dratio_000_005 [0.016]
07-04 r16_ma5_dratio_n05_000 [-0.15]
07-03 r16_ma5_dratio_n05_000 [-0.441]
07-02 r16_ma5_dratio_n05_000 [-0.722]
07-01 r16_ma5_dratio_n05_000 [-0.868]
06-30 r16_ma5_dratio_n05_000 [-0.664]
06-27 r16_ma5_dratio_000_005 [0.187]
06-26 r16_ma5_dratio_000_005 [0.752]
06-25 r16_ma5_dratio_000_005 [1.038]
06-24 r16_ma5_dratio_000_005 [0.831]
06-23 r16_ma5_dratio_000_005 [1.777]
06-20 r16_ma5_dratio_000_005 [1.045]
06-19 r16_ma5_dratio_000_005 [2.413]
06-18 r16_ma5_dratio_000_005 [1.631]
06-17 r16_ma5_dratio_000_005 [0.896]
06-16 r16_ma5_dratio_000_005 [1.658]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.17]
07-11 r17_ma10_dratio_000_005 [0.654]
07-10 r17_ma10_dratio_000_005 [0.169]
07-09 r17_ma10_dratio_000_005 [0.059]
07-08 r17_ma10_dratio_n05_000 [-0.44]
07-07 r17_ma10_dratio_n05_000 [-0.542]
07-04 r17_ma10_dratio_n05_000 [-0.706]
07-03 r17_ma10_dratio_n05_000 [-0.648]
07-02 r17_ma10_dratio_n05_000 [-0.609]
07-01 r17_ma10_dratio_n05_000 [-0.299]
06-30 r17_ma10_dratio_000_005 [0.327]
06-27 r17_ma10_dratio_000_005 [1.639]
06-26 r17_ma10_dratio_000_005 [2.385]
06-25 r17_ma10_dratio_000_005 [2.891]
06-24 r17_ma10_dratio_000_005 [2.737]
06-23 r17_ma10_dratio_000_005 [3.792]
06-20 r17_ma10_dratio_000_005 [2.977]
06-19 r17_ma10_dratio_000_005 [4.162]
06-18 r17_ma10_dratio_000_005 [3.304]
06-17 r17_ma10_dratio_000_005 [2.363]
06-16 r17_ma10_dratio_000_005 [2.667]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.844]
07-11 r18_ma25_dratio_000_005 [1.984]
07-10 r18_ma25_dratio_000_005 [1.826]
07-09 r18_ma25_dratio_000_005 [2.119]
07-08 r18_ma25_dratio_000_005 [2.014]
07-07 r18_ma25_dratio_000_005 [2.282]
07-04 r18_ma25_dratio_000_005 [2.512]
07-03 r18_ma25_dratio_000_005 [2.745]
07-02 r18_ma25_dratio_000_005 [3.02]
07-01 r18_ma25_dratio_000_005 [3.397]
06-30 r18_ma25_dratio_000_005 [3.932]
06-27 r18_ma25_dratio_005_007 [5.146]
06-26 r18_ma25_dratio_005_007 [5.57]
06-25 r18_ma25_dratio_005_007 [5.845]
06-24 r18_ma25_dratio_005_007 [5.306]
06-23 r18_ma25_dratio_005_007 [5.856]
06-20 r18_ma25_dratio_000_005 [4.522]
06-19 r18_ma25_dratio_005_007 [5.392]
06-18 r18_ma25_dratio_000_005 [4.111]
06-17 r18_ma25_dratio_000_005 [2.78]
06-16 r18_ma25_dratio_000_005 [2.67]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.312]
07-11 r19_ma50_dratio_000_005 [4.33]
07-10 r19_ma50_dratio_000_005 [3.977]
07-09 r19_ma50_dratio_000_005 [4.055]
07-08 r19_ma50_dratio_000_005 [3.711]
07-07 r19_ma50_dratio_000_005 [3.755]
07-04 r19_ma50_dratio_000_005 [3.685]
07-03 r19_ma50_dratio_000_005 [3.717]
07-02 r19_ma50_dratio_000_005 [3.796]
07-01 r19_ma50_dratio_000_005 [3.968]
06-30 r19_ma50_dratio_000_005 [4.374]
06-27 r19_ma50_dratio_005_007 [5.468]
06-26 r19_ma50_dratio_005_007 [5.879]
06-25 r19_ma50_dratio_005_007 [6.093]
06-24 r19_ma50_dratio_005_007 [5.533]
06-23 r19_ma50_dratio_005_007 [6.027]
06-20 r19_ma50_dratio_000_005 [4.81]
06-19 r19_ma50_dratio_005_007 [5.798]
06-18 r19_ma50_dratio_000_005 [4.672]
06-17 r19_ma50_dratio_000_005 [3.49]
06-16 r19_ma50_dratio_000_005 [3.584]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [5.482]
07-11 r20_ma75_dratio_005_007 [6.577]
07-10 r20_ma75_dratio_005_007 [6.332]
07-09 r20_ma75_dratio_005_007 [6.581]
07-08 r20_ma75_dratio_005_007 [6.412]
07-07 r20_ma75_dratio_005_007 [6.616]
07-04 r20_ma75_dratio_005_007 [6.779]
07-03 r20_ma75_dratio_007_010 [7.043]
07-02 r20_ma75_dratio_007_010 [7.351]
07-01 r20_ma75_dratio_007_010 [7.806]
06-30 r20_ma75_dratio_007_010 [8.452]
06-27 r20_ma75_dratio_007_010 [9.813]
06-26 r20_ma75_dratio_010_015 [10.349]
06-25 r20_ma75_dratio_010_015 [10.677]
06-24 r20_ma75_dratio_010_015 [10.147]
06-23 r20_ma75_dratio_010_015 [10.726]
06-20 r20_ma75_dratio_007_010 [9.395]
06-19 r20_ma75_dratio_010_015 [10.397]
06-18 r20_ma75_dratio_007_010 [9.115]
06-17 r20_ma75_dratio_007_010 [7.876]
06-16 r20_ma75_dratio_007_010 [7.977]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_n001_n0.5 [-0.583]
07-11 r21_mrstrength_00.5_00.7 [0.626]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_0000_00.2 [0.061]
07-08 r21_mrstrength_n0.5_n0.2 [-0.216]
07-07 r21_mrstrength_00.5_00.7 [0.64]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_n0.2_0000 [-0.099]
07-02 r21_mrstrength_00.2_00.5 [0.402]
07-01 r21_mrstrength_00.7_0001 [0.923]
06-30 r21_mrstrength_n002_n001 [-1.773]
06-27 r21_mrstrength_n002_n001 [-1.586]
06-26 r21_mrstrength_n002_n001 [-1.611]
06-25 r21_mrstrength_00.2_00.5 [0.433]
06-24 r21_mrstrength_n002_n001 [-1.334]
06-23 r21_mrstrength_0001_0002 [1.679]
06-20 r21_mrstrength_n0.5_n0.2 [-0.372]
06-19 r21_mrstrength_0002_0005 [2.545]
06-18 r21_mrstrength_00.5_00.7 [0.562]
06-17 r21_mrstrength_n0.5_n0.2 [-0.425]
06-16 r21_mrstrength_n0.2_0000 [-0.022]
 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.196]
07-11 r23_gratio_00.5_0001 [0.669]
07-10 r23_gratio_0000_00.5 [0.039]
07-09 r23_gratio_0000_00.5 [0.118]
07-08 r23_gratio_n0.5_0000 [-0.079]
07-07 r23_gratio_0000_00.5 [0.395]
07-04 r23_gratio_n0.5_0000 [-0.395]
07-03 r23_gratio_0000_00.5 [0.04]
07-02 r23_gratio_n0.5_0000 [-0.079]
07-01 r23_gratio_0000_00.5 [0.275]
06-30 r23_gratio_00.5_0001 [0.662]
06-27 r23_gratio_n0.5_0000 [-0.389]
06-26 r23_gratio_0000_00.5 [0.467]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0.235]
06-23 r23_gratio_0000_00.5 [0.318]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0.407]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0.372]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.382]
07-11 r24_volaratio_1.5_002 [1.577]
07-10 r24_volaratio_001_1.5 [1.109]
07-09 r24_volaratio_001_1.5 [1.466]
07-08 r24_volaratio_0.5_001 [0.713]
07-07 r24_volaratio_0.5_001 [0.91]
07-04 r24_volaratio_001_1.5 [1.071]
07-03 r24_volaratio_001_1.5 [1.397]
07-02 r24_volaratio_1.5_002 [1.632]
07-01 r24_volaratio_1.5_002 [1.657]
06-30 r24_volaratio_1.5_002 [1.652]
06-27 r24_volaratio_001_1.5 [1.141]
06-26 r24_volaratio_001_1.5 [1.45]
06-25 r24_volaratio_001_1.5 [1.459]
06-24 r24_volaratio_1.5_002 [1.749]
06-23 r24_volaratio_2.5_003 [2.942]
06-20 r24_volaratio_001_1.5 [1.16]
06-19 r24_volaratio_002_2.5 [2.264]
06-18 r24_volaratio_1.5_002 [1.826]
06-17 r24_volaratio_1.5_002 [1.645]
06-16 r24_volaratio_001_1.5 [1.317]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 7520 etc relac 2567 2532 2559 2532 16100 -22 -0.861 -49.688 -0.278
2025-07-11 15:30 7520 etc relac 2576 2536 2560 2554 32000 11 0.433 46.119 -0.193
2025-07-10 15:30 7520 etc relac 2553 2525 2544 2543 21900 0 0 90.435 -0.439
2025-07-09 15:30 7520 etc relac 2561 2524 2536 2543 11500 10 0.395 -17.266 0.334
2025-07-08 15:30 7520 etc relac 2543 2525 2530 2533 13900 1 0.039 46.316 0.255
2025-07-07 15:30 7520 etc relac 2551 2528 2540 2532 9500 2 0.079 1.064 -0.561
2025-07-04 15:30 7520 etc relac 2547 2520 2520 2530 9400 0 0 -24.8 0.063
2025-07-03 15:30 7520 etc relac 2540 2505 2532 2530 12500 -1 -0.04 23.762 0.059
2025-07-02 15:30 7520 etc relac 2554 2513 2533 2531 10100 -4 -0.158 14.773 -0.56
2025-07-01 15:30 7520 etc relac 2577 2535 2550 2535 8800 -8 -0.315 -25.424 -1.238
2025-06-30 15:30 7520 etc relac 2585 2543 2584 2543 11800 -24 -0.935 -4.839 0.838
2025-06-27 15:30 7520 etc relac 2570 2541 2561 2567 12400 -4 -0.156 -42.593 1.43
2025-06-26 15:30 7520 etc relac 2588 2551 2582 2571 21600 1 0.039 42.105 1.65
2025-06-25 15:30 7520 etc relac 2573 2536 2549 2570 15200 21 0.824 -19.149 0.391
2025-06-24 15:30 7520 etc relac 2560 2516 2560 2549 18800 -5 -0.196 -24.8 1.138
2025-06-23 15:30 7520 etc relac 2589 2515 2523 2554 25000 39 1.551 38.122 -0.128
2025-06-20 15:30 7520 etc relac 2530 2501 2530 2515 18100 -15 -0.593 28.369 -0.221
2025-06-19 15:30 7520 etc relac 2530 2474 2492 2530 14100 38 1.525 -10.759 -1.02
2025-06-18 15:30 7520 etc relac 2510 2465 2466 2492 15800 36 1.466 88.095 0.904
2025-06-17 15:30 7520 etc relac 2472 2432 2452 2456 8400 4 0.163 -2.326 0.588
2025-06-16 15:30 7520 etc relac 2462 2430 2431 2452 8600 30 1.239 -35.338 1.261


relastats
r14_atratio_00.5_0001rdate
0.736 2025-07-14
0.743 2025-07-11
0.737 2025-07-09
0.751 2025-07-08
0.742 2025-07-07
0.726 2025-07-04
0.735 2025-07-03
0.726 2025-07-02
0.722 2025-07-01
0.723 2025-06-30
0.732 2025-06-27
0.748 2025-06-26
0.727 2025-06-25
0.737 2025-06-24
0.731 2025-06-23
0.724 2025-06-20
0.731 2025-06-19
0.728 2025-06-18
0.731 2025-06-17
0.736 2025-06-16

相関係数7520 (3.26%:3.26%)
(3%:3%) 日経平均 0.478
(14.89%:14.89%) r14_atratio_00.5_0001 0.474