Home
rdate:2025-07-14
[銘柄コード] 7501
[銘柄名] ティムコ
[銘柄名en] TIEMCO LTD.
[銘柄概要] フィッシング用品の販売卸。ルアー・フライ中心。アウトドア用衣料も。自社開発品比率大。
[URL] https://www.tiemco.co.jp/
[比較銘柄] 9849(共同紙) 2708(久世) 8144(デンキョーＧ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 31.4億円 r9_mvalue_00030_00040 16:52 228 0.192 364.311 3.192 0.259 0.212 0.473
テーマ r2
r2_釣り具 16:50 4 -2.349 -44.007 2.733 -0.216 -0.225 0.252
r2_アウトドア 16:48 24 0.415 25.3 1.889 0.045 0.071 0.294
r2_プライベートブランド 16:42 98 -0.308 29.099 1.876 -0.087 0.005 0.208
r2_富士山関連 16:47 16 -0.419 -20.234 0.559 -0.005 0.012 0.243
r2_卸売り 16:44 121 0.309 43.709 2.144 0.369 0.297 0.534
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_030_050 [34.7]
07-09 r5_per_030_050 [34.3]
07-08 r5_per_030_050 [34.2]
07-07 r5_per_030_050 [34.4]
07-04 r5_per_030_050 [34.5]
07-03 r5_per_030_050 [34.4]
07-02 r5_per_030_050 [34.6]
07-01 r5_per_030_050 [34.6]
06-30 r5_per_030_050 [34.7]
06-27 r5_per_030_050 [34.5]
06-26 r5_per_030_050 [34.5]
06-25 r5_per_030_050 [34.2]
06-24 r5_per_030_050 [34]
06-23 r5_per_030_050 [33.7]
06-20 r5_per_030_050 [33.7]
06-19 r5_per_030_050 [33.6]
06-18 r5_per_030_050 [33.5]
06-17 r5_per_030_050 [33.2]
06-16 r5_per_030_050 [34.5]
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_0.4_0.6 [0.52]
07-11 r6_pbr_0.4_0.6 [0.53]
07-10 r6_pbr_0.4_0.6 [0.52]
07-09 r6_pbr_0.4_0.6 [0.52]
07-08 r6_pbr_0.4_0.6 [0.51]
07-07 r6_pbr_0.4_0.6 [0.52]
07-04 r6_pbr_0.4_0.6 [0.52]
07-03 r6_pbr_0.4_0.6 [0.52]
07-02 r6_pbr_0.4_0.6 [0.52]
07-01 r6_pbr_0.4_0.6 [0.52]
06-30 r6_pbr_0.4_0.6 [0.52]
06-27 r6_pbr_0.4_0.6 [0.52]
06-26 r6_pbr_0.4_0.6 [0.52]
06-25 r6_pbr_0.4_0.6 [0.51]
06-24 r6_pbr_0.4_0.6 [0.51]
06-23 r6_pbr_0.4_0.6 [0.51]
06-20 r6_pbr_0.4_0.6 [0.51]
06-19 r6_pbr_0.4_0.6 [0.51]
06-18 r6_pbr_0.4_0.6 [0.5]
06-17 r6_pbr_0.4_0.6 [0.5]
06-16 r6_pbr_0.4_0.6 [0.52]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_1.2_1.4 [1.28]
07-11 r7_yield_1.2_1.4 [1.27]
07-10 r7_yield_1.2_1.4 [1.28]
07-09 r7_yield_1.2_1.4 [1.29]
07-08 r7_yield_1.2_1.4 [1.3]
07-07 r7_yield_1.2_1.4 [1.29]
07-04 r7_yield_1.2_1.4 [1.29]
07-03 r7_yield_1.2_1.4 [1.29]
07-02 r7_yield_1.2_1.4 [1.28]
07-01 r7_yield_1.2_1.4 [1.28]
06-30 r7_yield_1.2_1.4 [1.28]
06-27 r7_yield_1.2_1.4 [1.29]
06-26 r7_yield_1.2_1.4 [1.29]
06-25 r7_yield_1.2_1.4 [1.3]
06-24 r7_yield_1.2_1.4 [1.3]
06-23 r7_yield_1.2_1.4 [1.32]
06-20 r7_yield_1.2_1.4 [1.32]
06-19 r7_yield_1.2_1.4 [1.32]
06-18 r7_yield_1.2_1.4 [1.32]
06-17 r7_yield_1.2_1.4 [1.34]
06-16 r7_yield_1.2_1.4 [1.29]
 16:52 94 0.666 48.119 3.034 0.321 0.208 0.429
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.765]
07-11 r11_rstrength_00.7_0001 [0.776]
07-10 r11_rstrength_0001_0002 [1.087]
07-09 r11_rstrength_00.2_00.5 [0.243]
07-08 r11_rstrength_n001_n0.5 [-0.655]
07-07 r11_rstrength_n001_n0.5 [-0.593]
07-04 r11_rstrength_00.2_00.5 [0.298]
07-03 r11_rstrength_n002_n001 [-1.137]
07-02 r11_rstrength_n0.2_0000 [-0.048]
07-01 r11_rstrength_n0.5_n0.2 [-0.299]
06-30 r11_rstrength_00.7_0001 [0.872]
06-27 r11_rstrength_n001_n0.5 [-0.687]
06-26 r11_rstrength_0001_0002 [1.026]
06-25 r11_rstrength_00.2_00.5 [0.328]
06-24 r11_rstrength_00.5_00.7 [0.592]
06-23 r11_rstrength_0000_00.2 [0.017]
06-20 r11_rstrength_00.7_0001 [0.933]
06-19 r11_rstrength_0000_00.2 [0.119]
06-18 r11_rstrength_0001_0002 [1.282]
06-17 r11_rstrength_n005_n002 [-3.558]
06-16 r11_rstrength_0000_00.2 [0.003]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_b03_b01 [2025-07-11]
07-11 r12_settlement_000_000 [2025-07-11]
07-10 r12_settlement_a01_a03 [2025-07-11]
07-09 r12_settlement_a01_a03 [2025-07-11]
07-08 r12_settlement_a01_a03 [2025-07-11]
07-07 r12_settlement_a04_a06 [2025-07-11]
07-04 r12_settlement_a07_a09 [2025-07-11]
07-03 r12_settlement_a07_a09 [2025-07-11]
07-02 r12_settlement_a07_a09 [2025-07-11]
07-01 r12_settlement_a10_a12 [2025-07-11]
06-30 r12_settlement_a10_a12 [2025-07-11]
06-27 r12_settlement_a13_a15 [2025-07-11]
06-26 r12_settlement_a13_a15 [2025-07-11]
06-25 r12_settlement_a16_p00 [2025-07-11]
06-24 r12_settlement_a16_p00 [2025-07-11]
06-23 r12_settlement_a16_p00 [2025-07-11]
06-20 r12_settlement_a16_p00 [2025-07-11]
06-19 r12_settlement_a16_p00 [2025-07-11]
06-18 r12_settlement_a16_p00 [2025-07-11]
06-17 r12_settlement_a16_p00 [2025-07-11]
06-16 r12_settlement_a16_p00 [2025-07-11]
 16:54 110 -0.496 177.546 6.507 -0.094 0.037 0.375
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_08_p0 [na]
06-27 r13_cont_08_p0 [na]
06-26 r13_cont_07 [na]
06-25 r13_cont_06 [na]
06-24 r13_cont_05 [na]
06-23 r13_cont_04 [na]
06-20 r13_cont_03 [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.845]
07-11 r14_atratio_00.5_0001 [0.852]
07-10 r14_atratio_0001_0002 [1.076]
07-09 r14_atratio_0000_00.5 [0.432]
07-08 r14_atratio_n001_n0.5 [-0.538]
07-07 r14_atratio_n0.5_0000 [-0.215]
07-04 r14_atratio_0000_00.5 [0.215]
07-03 r14_atratio_n001_n0.5 [-0.535]
07-02 r14_atratio_n0.5_0000 [-0.107]
07-01 r14_atratio_n0.5_0000 [-0.213]
06-30 r14_atratio_00.5_0001 [0.536]
06-27 r14_atratio_0000_00.5 [0.107]
06-26 r14_atratio_00.5_0001 [0.757]
06-25 r14_atratio_00.5_0001 [0.543]
06-24 r14_atratio_00.5_0001 [0.988]
06-23 r14_atratio_0000_00.5 [0]
06-20 r14_atratio_0000_00.5 [0.11]
06-19 r14_atratio_0000_00.5 [0.442]
06-18 r14_atratio_0001_0002 [1.003]
06-17 r14_atratio_n005_n003 [-3.755]
06-16 r14_atratio_0000_00.5 [0]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_n100_n075 [-92.523]
07-11 r15_vratio_0100_0200 [143.182]
07-10 r15_vratio_0025_0050 [25.714]
07-09 r15_vratio_0100_0200 [118.75]
07-08 r15_vratio_n025_0000 [-23.81]
07-07 r15_vratio_n050_n025 [-32.258]
07-04 r15_vratio_0000_0025 [24]
07-03 r15_vratio_n050_n025 [-30.556]
07-02 r15_vratio_1000_2000 [1700]
07-01 r15_vratio_n100_n075 [-77.778]
06-30 r15_vratio_n050_n025 [-43.75]
06-27 r15_vratio_0100_0200 [128.571]
06-26 r15_vratio_0000_0025 [16.667]
06-25 r15_vratio_n050_n025 [-40]
06-24 r15_vratio_0000_0025 [11.111]
06-23 r15_vratio_0100_0200 [125]
06-20 r15_vratio_n050_n025 [-33.333]
06-19 r15_vratio_n100_n075 [-76.923]
06-18 r15_vratio_n075_n050 [-54.386]
06-17 r15_vratio_other [0]
06-16 r15_vratio_n100_n075 [-100]
 16:55 130 -0.339 -84.902 1.69 -0.016 0.226 0.412
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.342]
07-11 r16_ma5_dratio_000_005 [1.392]
07-10 r16_ma5_dratio_000_005 [0.859]
07-09 r16_ma5_dratio_n05_000 [-0.022]
07-08 r16_ma5_dratio_n05_000 [-0.58]
07-07 r16_ma5_dratio_n05_000 [-0.279]
07-04 r16_ma5_dratio_n05_000 [-0.235]
07-03 r16_ma5_dratio_n05_000 [-0.471]
07-02 r16_ma5_dratio_000_005 [0.021]
07-01 r16_ma5_dratio_000_005 [0.343]
06-30 r16_ma5_dratio_000_005 [0.904]
06-27 r16_ma5_dratio_000_005 [0.952]
06-26 r16_ma5_dratio_000_005 [1.326]
06-25 r16_ma5_dratio_000_005 [1.049]
06-24 r16_ma5_dratio_000_005 [0.921]
06-23 r16_ma5_dratio_000_005 [0.441]
06-20 r16_ma5_dratio_n05_000 [-0.022]
06-19 r16_ma5_dratio_n05_000 [-0.59]
06-18 r16_ma5_dratio_n05_000 [-1.671]
06-17 r16_ma5_dratio_n05_000 [-3.548]
06-16 r16_ma5_dratio_n05_000 [-0.129]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.514]
07-11 r17_ma10_dratio_000_005 [1.381]
07-10 r17_ma10_dratio_000_005 [0.675]
07-09 r17_ma10_dratio_n05_000 [-0.322]
07-08 r17_ma10_dratio_n05_000 [-0.708]
07-07 r17_ma10_dratio_n05_000 [-0.118]
07-04 r17_ma10_dratio_000_005 [0.301]
07-03 r17_ma10_dratio_000_005 [0.313]
07-02 r17_ma10_dratio_000_005 [1.07]
07-01 r17_ma10_dratio_000_005 [1.496]
06-30 r17_ma10_dratio_000_005 [2.145]
06-27 r17_ma10_dratio_000_005 [1.667]
06-26 r17_ma10_dratio_000_005 [1.569]
06-25 r17_ma10_dratio_000_005 [0.719]
06-24 r17_ma10_dratio_n05_000 [-0.087]
06-23 r17_ma10_dratio_n05_000 [-0.989]
06-20 r17_ma10_dratio_n05_000 [-1.172]
06-19 r17_ma10_dratio_n05_000 [-0.861]
06-18 r17_ma10_dratio_n05_000 [-0.984]
06-17 r17_ma10_dratio_n05_000 [-1.526]
06-16 r17_ma10_dratio_000_005 [2.7]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.225]
07-11 r18_ma25_dratio_000_005 [2.135]
07-10 r18_ma25_dratio_000_005 [1.601]
07-09 r18_ma25_dratio_000_005 [0.772]
07-08 r18_ma25_dratio_000_005 [0.618]
07-07 r18_ma25_dratio_000_005 [1.435]
07-04 r18_ma25_dratio_000_005 [2.005]
07-03 r18_ma25_dratio_000_005 [2.148]
07-02 r18_ma25_dratio_000_005 [3.005]
07-01 r18_ma25_dratio_000_005 [3.494]
06-30 r18_ma25_dratio_000_005 [4.088]
06-27 r18_ma25_dratio_000_005 [3.939]
06-26 r18_ma25_dratio_000_005 [4.213]
06-25 r18_ma25_dratio_000_005 [3.793]
06-24 r18_ma25_dratio_000_005 [3.562]
06-23 r18_ma25_dratio_000_005 [2.854]
06-20 r18_ma25_dratio_000_005 [3.162]
06-19 r18_ma25_dratio_000_005 [3.339]
06-18 r18_ma25_dratio_000_005 [3.072]
06-17 r18_ma25_dratio_000_005 [2.304]
06-16 r18_ma25_dratio_005_007 [6.524]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [5.212]
07-11 r19_ma50_dratio_005_007 [6.376]
07-10 r19_ma50_dratio_005_007 [5.762]
07-09 r19_ma50_dratio_000_005 [4.884]
07-08 r19_ma50_dratio_000_005 [4.69]
07-07 r19_ma50_dratio_005_007 [5.504]
07-04 r19_ma50_dratio_005_007 [5.984]
07-03 r19_ma50_dratio_005_007 [6.026]
07-02 r19_ma50_dratio_005_007 [6.862]
07-01 r19_ma50_dratio_007_010 [7.268]
06-30 r19_ma50_dratio_007_010 [7.794]
06-27 r19_ma50_dratio_007_010 [7.521]
06-26 r19_ma50_dratio_007_010 [7.671]
06-25 r19_ma50_dratio_007_010 [7.117]
06-24 r19_ma50_dratio_005_007 [6.761]
06-23 r19_ma50_dratio_005_007 [5.982]
06-20 r19_ma50_dratio_005_007 [6.194]
06-19 r19_ma50_dratio_005_007 [6.44]
06-18 r19_ma50_dratio_005_007 [6.408]
06-17 r19_ma50_dratio_005_007 [5.788]
06-16 r19_ma50_dratio_010_015 [10.298]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [9.242]
07-11 r20_ma75_dratio_010_015 [10.462]
07-10 r20_ma75_dratio_007_010 [9.772]
07-09 r20_ma75_dratio_007_010 [8.814]
07-08 r20_ma75_dratio_007_010 [8.566]
07-07 r20_ma75_dratio_007_010 [9.335]
07-04 r20_ma75_dratio_007_010 [9.695]
07-03 r20_ma75_dratio_007_010 [9.566]
07-02 r20_ma75_dratio_010_015 [10.258]
07-01 r20_ma75_dratio_010_015 [10.506]
06-30 r20_ma75_dratio_010_015 [10.868]
06-27 r20_ma75_dratio_010_015 [10.416]
06-26 r20_ma75_dratio_010_015 [10.444]
06-25 r20_ma75_dratio_007_010 [9.748]
06-24 r20_ma75_dratio_007_010 [9.284]
06-23 r20_ma75_dratio_007_010 [8.325]
06-20 r20_ma75_dratio_007_010 [8.42]
06-19 r20_ma75_dratio_007_010 [8.407]
06-18 r20_ma75_dratio_007_010 [8.001]
06-17 r20_ma75_dratio_005_007 [6.998]
06-16 r20_ma75_dratio_010_015 [11.238]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_n001_n0.5 [-0.567]
07-11 r21_mrstrength_0001_0002 [1.045]
07-10 r21_mrstrength_0001_0002 [1.515]
07-09 r21_mrstrength_0000_00.2 [0.098]
07-08 r21_mrstrength_n001_n0.5 [-0.793]
07-07 r21_mrstrength_00.2_00.5 [0.346]
07-04 r21_mrstrength_0000_00.2 [0.152]
07-03 r21_mrstrength_n001_n0.5 [-0.594]
07-02 r21_mrstrength_00.2_00.5 [0.453]
07-01 r21_mrstrength_0001_0002 [1.025]
06-30 r21_mrstrength_n0.5_n0.2 [-0.302]
06-27 r21_mrstrength_n002_n001 [-1.323]
06-26 r21_mrstrength_n001_n0.5 [-0.893]
06-25 r21_mrstrength_0000_00.2 [0.152]
06-24 r21_mrstrength_n0.2_0000 [-0.15]
06-23 r21_mrstrength_0000_00.2 [0.128]
06-20 r21_mrstrength_00.2_00.5 [0.331]
06-19 r21_mrstrength_0001_0002 [1.462]
06-18 r21_mrstrength_0000_00.2 [0.099]
06-17 r21_mrstrength_n005_n002 [-4.343]
06-16 r21_mrstrength_n002_n001 [-1.261]
 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245
GUGD率 r23 07-14 r23_gratio_n002_n001 [-1.584]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_00.5_0001 [0.646]
07-09 r23_gratio_00.5_0001 [0.541]
07-08 r23_gratio_n0.5_0000 [-0.108]
07-07 r23_gratio_0001_0002 [1.18]
07-04 r23_gratio_0001_0002 [1.613]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0.214]
07-01 r23_gratio_n0.5_0000 [-0.32]
06-30 r23_gratio_0000_00.5 [0.107]
06-27 r23_gratio_00.5_0001 [0.536]
06-26 r23_gratio_00.5_0001 [0.757]
06-25 r23_gratio_0001_0002 [1.63]
06-24 r23_gratio_0000_00.5 [0.439]
06-23 r23_gratio_n001_n0.5 [-0.878]
06-20 r23_gratio_n001_n0.5 [-0.549]
06-19 r23_gratio_n0.5_0000 [-0.11]
06-18 r23_gratio_0001_0002 [1.672]
06-17 r23_gratio_n005_n003 [-3.219]
06-16 r23_gratio_0000_00.5 [0]
 16:58 197 -0.834 25.77 2.849 -0.216 0.012 0.451
ボラ r24 07-14 r24_volaratio_002_2.5 [2.399]
07-11 r24_volaratio_001_1.5 [1.283]
07-10 r24_volaratio_001_1.5 [1.184]
07-09 r24_volaratio_2.5_003 [2.99]
07-08 r24_volaratio_0.5_001 [0.65]
07-07 r24_volaratio_001_1.5 [1.398]
07-04 r24_volaratio_1.5_002 [1.502]
07-03 r24_volaratio_001_1.5 [1.398]
07-02 r24_volaratio_0.5_001 [0.749]
07-01 r24_volaratio_000_0.5 [0.107]
06-30 r24_volaratio_000_0.5 [0.428]
06-27 r24_volaratio_000_0.5 [0.429]
06-26 r24_volaratio_0.5_001 [0.757]
06-25 r24_volaratio_001_1.5 [1.081]
06-24 r24_volaratio_0.5_001 [0.546]
06-23 r24_volaratio_0.5_001 [0.886]
06-20 r24_volaratio_0.5_001 [0.663]
06-19 r24_volaratio_0.5_001 [0.552]
06-18 r24_volaratio_001_1.5 [1.332]
06-17 r24_volaratio_001_1.5 [1.449]
06-16 r24_volaratio_other [0]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 13:11 7501 etc relac 939 917 932 939 800 -8 -0.845 -92.523 -0.278
2025-07-11 15:30 7501 etc relac 947 935 939 947 10700 8 0.852 143.182 -0.193
2025-07-10 15:30 7501 etc relac 940 929 935 939 4400 10 1.076 25.714 -0.439
2025-07-09 15:30 7501 etc relac 930 903 930 929 3500 4 0.432 118.75 0.334
2025-07-08 15:30 7501 etc relac 929 923 929 925 1600 -5 -0.538 -23.81 0.255
2025-07-07 15:30 7501 etc relac 943 930 943 930 2100 -2 -0.215 -32.258 -0.561
2025-07-04 10:44 7501 etc relac 946 932 945 932 3100 2 0.215 24 0.063
2025-07-03 15:23 7501 etc relac 943 930 935 930 2500 -5 -0.535 -30.556 0.059
2025-07-02 15:24 7501 etc relac 942 935 938 935 3600 -1 -0.107 1700 -0.56
2025-07-01 15:30 7501 etc relac 936 935 935 936 200 -2 -0.213 -77.778 -1.238
2025-06-30 15:30 7501 etc relac 938 934 934 938 900 5 0.536 -43.75 0.838
2025-06-27 12:30 7501 etc relac 937 933 937 933 1600 1 0.107 128.571 1.43
2025-06-26 12:48 7501 etc relac 932 925 932 932 700 7 0.757 16.667 1.65
2025-06-25 13:46 7501 etc relac 935 925 935 925 600 5 0.543 -40 0.391
2025-06-24 15:30 7501 etc relac 920 915 915 920 1000 9 0.988 11.111 1.138
2025-06-23 14:07 7501 etc relac 911 903 903 911 900 0 0 125 -0.128
2025-06-20 14:44 7501 etc relac 911 905 905 911 400 1 0.11 -33.333 -0.221
2025-06-19 15:30 7501 etc relac 910 905 905 910 600 4 0.442 -76.923 -1.02
2025-06-18 15:30 7501 etc relac 913 901 912 906 2600 9 1.003 -54.386 0.904
2025-06-17 15:10 7501 etc relac 910 897 902 897 5700 -35 -3.755 0.588
2025-06-16 7501 etc relac 0 0 0 932 0 0 0 -100 1.261


relastats
r13_cont_06rdate
1.543 2025-07-14
1.744 2025-07-11
1.18 2025-07-09
1.056 2025-07-08
1.437 2025-07-07
0.818 2025-07-04
1.214 2025-07-03
1.242 2025-07-02
1.049 2025-07-01
0.991 2025-06-30
1.603 2025-06-27
0.778 2025-06-26
0.868 2025-06-25
0.758 2025-06-24
0.846 2025-06-23
1.871 2025-06-20
1.486 2025-06-19
1.743 2025-06-18
2.422 2025-06-17
3.389 2025-06-16

相関係数7501 (0.75%:0.75%)
(3%:3%) 日経平均 0.72
(27.73%:27.73%) r13_cont_06 0.705