Home
rdate:2025-07-14
[銘柄コード] 7480
[銘柄名] スズデン
[銘柄名en] SUZUDEN CORPORATION
[銘柄概要] FA機器主力、技術商社。オムロンと特約店契約。電設資材中心。ネット販売に強み。
[URL] https://www.suzuden.co.jp/
[比較銘柄] 7609(ダイトロン) 7481(尾家産) 7417(南陽)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 250億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_専門商社 16:44 165 0.474 238.707 1.787 0.543 0.357 0.433
r2_FA関連 16:45 105 0.291 29.625 1.449 0.461 0.168 0.371
r2_電設資材 16:48 13 0.417 117.233 1.041 0.558 0.289 0.24
r2_RFID 16:47 18 0.452 -7.501 1.037 0.481 0.219 0.311
r2_リレー 16:50 3 -0.712 -32.778 1.441 0.589 -0.386 1.018
r2_無停電電源装置 16:49 14 -0.135 -9.097 1.239 0.419 0.081 0.555
r2_コネクター 16:49 26 0.162 -14.101 0.686 0.199 -0.005 0.311
r2_スイッチング電源 16:50 12 -0.282 6.398 1.21 0.444 -0.013 0.546
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
r2_インターネット通信販売 16:41 187 0.257 134.055 2.97 0.116 0.101 0.419
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [16.7]
07-11 r5_per_015_018 [16.7]
07-10 r5_per_015_018 [16.5]
07-09 r5_per_015_018 [16.6]
07-08 r5_per_015_018 [16.6]
07-07 r5_per_015_018 [16.7]
07-04 r5_per_015_018 [16.7]
07-03 r5_per_015_018 [16.9]
07-02 r5_per_015_018 [17]
07-01 r5_per_015_018 [17.1]
06-30 r5_per_015_018 [17.2]
06-27 r5_per_015_018 [17.4]
06-26 r5_per_015_018 [17.1]
06-25 r5_per_015_018 [17.1]
06-24 r5_per_015_018 [17.2]
06-23 r5_per_015_018 [17.1]
06-20 r5_per_015_018 [17.1]
06-19 r5_per_015_018 [17.1]
06-18 r5_per_015_018 [17.2]
06-17 r5_per_015_018 [17]
06-16 r5_per_015_018 [17]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_1.2_1.4 [1.28]
07-11 r6_pbr_1.2_1.4 [1.28]
07-10 r6_pbr_1.2_1.4 [1.26]
07-09 r6_pbr_1.2_1.4 [1.27]
07-08 r6_pbr_1.2_1.4 [1.27]
07-07 r6_pbr_1.2_1.4 [1.28]
07-04 r6_pbr_1.2_1.4 [1.28]
07-03 r6_pbr_1.2_1.4 [1.29]
07-02 r6_pbr_1.2_1.4 [1.3]
07-01 r6_pbr_1.2_1.4 [1.31]
06-30 r6_pbr_1.2_1.4 [1.32]
06-27 r6_pbr_1.2_1.4 [1.33]
06-26 r6_pbr_1.2_1.4 [1.31]
06-25 r6_pbr_1.2_1.4 [1.31]
06-24 r6_pbr_1.2_1.4 [1.32]
06-23 r6_pbr_1.2_1.4 [1.31]
06-20 r6_pbr_1.2_1.4 [1.31]
06-19 r6_pbr_1.2_1.4 [1.31]
06-18 r6_pbr_1.2_1.4 [1.31]
06-17 r6_pbr_1.2_1.4 [1.3]
06-16 r6_pbr_1.2_1.4 [1.3]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-14 r7_yield_4.5_005 [4.81]
07-11 r7_yield_4.5_005 [4.82]
07-10 r7_yield_4.5_005 [4.88]
07-09 r7_yield_4.5_005 [4.84]
07-08 r7_yield_4.5_005 [4.85]
07-07 r7_yield_4.5_005 [4.83]
07-04 r7_yield_4.5_005 [4.82]
07-03 r7_yield_4.5_005 [4.76]
07-02 r7_yield_4.5_005 [4.73]
07-01 r7_yield_4.5_005 [4.71]
06-30 r7_yield_4.5_005 [4.66]
06-27 r7_yield_4.5_005 [4.64]
06-26 r7_yield_4.5_005 [4.7]
06-25 r7_yield_4.5_005 [4.71]
06-24 r7_yield_4.5_005 [4.67]
06-23 r7_yield_4.5_005 [4.69]
06-20 r7_yield_4.5_005 [4.69]
06-19 r7_yield_4.5_005 [4.7]
06-18 r7_yield_4.5_005 [4.69]
06-17 r7_yield_4.5_005 [4.73]
06-16 r7_yield_4.5_005 [4.73]
 16:52 204 0.287 18.334 1.065 0.492 0.254 0.38
信用倍率 r8 07-14 r8_mratio_0100_1000 [137]
07-11 r8_mratio_0100_1000 [137]
07-10 r8_mratio_0100_1000 [137]
07-09 r8_mratio_0100_1000 [137]
07-08 r8_mratio_0020_0050 [33.8]
07-07 r8_mratio_0020_0050 [33.8]
07-04 r8_mratio_0020_0050 [33.8]
07-03 r8_mratio_0020_0050 [33.8]
07-02 r8_mratio_0020_0050 [33.8]
07-01 r8_mratio_0020_0050 [38.72]
06-30 r8_mratio_0020_0050 [38.72]
06-27 r8_mratio_0020_0050 [38.72]
06-26 r8_mratio_0020_0050 [38.72]
06-25 r8_mratio_0020_0050 [38.72]
06-24 r8_mratio_0020_0050 [33.19]
06-23 r8_mratio_0020_0050 [33.19]
06-20 r8_mratio_0020_0050 [33.19]
06-19 r8_mratio_0020_0050 [33.19]
06-18 r8_mratio_0020_0050 [33.19]
06-17 r8_mratio_0010_0020 [12.69]
06-16 r8_mratio_0010_0020 [12.69]
 16:52 204 0.45 69.522 4.141 0.455 0.255 0.543
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0000_00.2 [0.101]
07-11 r11_rstrength_00.2_00.5 [0.308]
07-10 r11_rstrength_n001_n0.5 [-0.646]
07-09 r11_rstrength_n001_n0.5 [-0.864]
07-08 r11_rstrength_n001_n0.5 [-0.576]
07-07 r11_rstrength_n0.2_0000 [-0.152]
07-04 r11_rstrength_n002_n001 [-1.138]
07-03 r11_rstrength_n0.5_n0.2 [-0.497]
07-02 r11_rstrength_00.5_00.7 [0.516]
07-01 r11_rstrength_n0.5_n0.2 [-0.471]
06-30 r11_rstrength_n001_n0.5 [-0.749]
06-27 r11_rstrength_0001_0002 [1.429]
06-26 r11_rstrength_n0.5_n0.2 [-0.432]
06-25 r11_rstrength_n001_n0.5 [-0.891]
06-24 r11_rstrength_n0.5_n0.2 [-0.398]
06-23 r11_rstrength_00.2_00.5 [0.343]
06-20 r11_rstrength_00.2_00.5 [0.373]
06-19 r11_rstrength_n001_n0.5 [-0.561]
06-18 r11_rstrength_0001_0002 [1.228]
06-17 r11_rstrength_n001_n0.5 [-0.591]
06-16 r11_rstrength_0001_0002 [1.268]
 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n7 [na]
07-07 r13_cont_n6 [na]
07-04 r13_cont_n5 [na]
07-03 r13_cont_n4 [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.235]
07-11 r14_atratio_0001_0002 [1.13]
07-10 r14_atratio_n001_n0.5 [-0.826]
07-09 r14_atratio_0000_00.5 [0.177]
07-08 r14_atratio_n0.5_0000 [-0.412]
07-07 r14_atratio_n0.5_0000 [-0.235]
07-04 r14_atratio_n002_n001 [-1.103]
07-03 r14_atratio_n001_n0.5 [-0.577]
07-02 r14_atratio_n001_n0.5 [-0.574]
07-01 r14_atratio_n001_n0.5 [-0.91]
06-30 r14_atratio_n001_n0.5 [-0.622]
06-27 r14_atratio_0001_0002 [1.492]
06-26 r14_atratio_0000_00.5 [0.115]
06-25 r14_atratio_n001_n0.5 [-0.798]
06-24 r14_atratio_0000_00.5 [0.458]
06-23 r14_atratio_n0.5_0000 [-0.057]
06-20 r14_atratio_0000_00.5 [0.172]
06-19 r14_atratio_n0.5_0000 [-0.286]
06-18 r14_atratio_00.5_0001 [0.923]
06-17 r14_atratio_0000_00.5 [0.115]
06-16 r14_atratio_0000_00.5 [0.464]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-12.941]
07-11 r15_vratio_n075_n050 [-57.5]
07-10 r15_vratio_0100_0200 [119.78]
07-09 r15_vratio_n050_n025 [-26.016]
07-08 r15_vratio_n050_n025 [-36.598]
07-07 r15_vratio_0100_0200 [115.556]
07-04 r15_vratio_n050_n025 [-49.721]
07-03 r15_vratio_n025_0000 [-6.283]
07-02 r15_vratio_0100_0200 [151.316]
07-01 r15_vratio_n075_n050 [-54.217]
06-30 r15_vratio_n025_0000 [-11.702]
06-27 r15_vratio_0075_0100 [88]
06-26 r15_vratio_n050_n025 [-38.272]
06-25 r15_vratio_0000_0025 [22.727]
06-24 r15_vratio_0100_0200 [135.714]
06-23 r15_vratio_n075_n050 [-63.871]
06-20 r15_vratio_0100_0200 [103.947]
06-19 r15_vratio_n050_n025 [-47.945]
06-18 r15_vratio_0050_0075 [52.083]
06-17 r15_vratio_0000_0025 [10.345]
06-16 r15_vratio_n050_n025 [-50]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.567]
07-11 r16_ma5_dratio_000_005 [0.39]
07-10 r16_ma5_dratio_n05_000 [-0.767]
07-09 r16_ma5_dratio_n05_000 [-0.423]
07-08 r16_ma5_dratio_n05_000 [-1.029]
07-07 r16_ma5_dratio_n05_000 [-1.198]
07-04 r16_ma5_dratio_n05_000 [-1.64]
07-03 r16_ma5_dratio_n05_000 [-1.295]
07-02 r16_ma5_dratio_n05_000 [-0.961]
07-01 r16_ma5_dratio_n05_000 [-0.491]
06-30 r16_ma5_dratio_000_005 [0.274]
06-27 r16_ma5_dratio_000_005 [1.028]
06-26 r16_ma5_dratio_n05_000 [-0.218]
06-25 r16_ma5_dratio_n05_000 [-0.355]
06-24 r16_ma5_dratio_000_005 [0.343]
06-23 r16_ma5_dratio_000_005 [0.126]
06-20 r16_ma5_dratio_000_005 [0.356]
06-19 r16_ma5_dratio_000_005 [0.461]
06-18 r16_ma5_dratio_000_005 [0.946]
06-17 r16_ma5_dratio_000_005 [0.22]
06-16 r16_ma5_dratio_000_005 [0.15]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.176]
07-11 r17_ma10_dratio_n05_000 [-0.724]
07-10 r17_ma10_dratio_n05_000 [-2.228]
07-09 r17_ma10_dratio_n05_000 [-1.768]
07-08 r17_ma10_dratio_n05_000 [-2.202]
07-07 r17_ma10_dratio_n05_000 [-2.154]
07-04 r17_ma10_dratio_n05_000 [-2.194]
07-03 r17_ma10_dratio_n05_000 [-1.358]
07-02 r17_ma10_dratio_n05_000 [-0.915]
07-01 r17_ma10_dratio_n05_000 [-0.446]
06-30 r17_ma10_dratio_000_005 [0.515]
06-27 r17_ma10_dratio_000_005 [1.294]
06-26 r17_ma10_dratio_000_005 [0.063]
06-25 r17_ma10_dratio_000_005 [0.034]
06-24 r17_ma10_dratio_000_005 [0.885]
06-23 r17_ma10_dratio_000_005 [0.57]
06-20 r17_ma10_dratio_000_005 [0.622]
06-19 r17_ma10_dratio_000_005 [0.437]
06-18 r17_ma10_dratio_000_005 [0.835]
06-17 r17_ma10_dratio_000_005 [0.087]
06-16 r17_ma10_dratio_000_005 [0.064]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-1.405]
07-11 r18_ma25_dratio_n05_000 [-1.736]
07-10 r18_ma25_dratio_n05_000 [-2.947]
07-09 r18_ma25_dratio_n05_000 [-2.24]
07-08 r18_ma25_dratio_n05_000 [-2.469]
07-07 r18_ma25_dratio_n05_000 [-2.125]
07-04 r18_ma25_dratio_n05_000 [-1.962]
07-03 r18_ma25_dratio_n05_000 [-0.941]
07-02 r18_ma25_dratio_n05_000 [-0.4]
07-01 r18_ma25_dratio_000_005 [0.149]
06-30 r18_ma25_dratio_000_005 [1.062]
06-27 r18_ma25_dratio_000_005 [1.742]
06-26 r18_ma25_dratio_000_005 [0.359]
06-25 r18_ma25_dratio_000_005 [0.376]
06-24 r18_ma25_dratio_000_005 [1.3]
06-23 r18_ma25_dratio_000_005 [0.994]
06-20 r18_ma25_dratio_000_005 [1.164]
06-19 r18_ma25_dratio_000_005 [1.087]
06-18 r18_ma25_dratio_000_005 [1.482]
06-17 r18_ma25_dratio_000_005 [0.636]
06-16 r18_ma25_dratio_000_005 [0.583]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-1.343]
07-11 r19_ma50_dratio_n05_000 [-1.784]
07-10 r19_ma50_dratio_n05_000 [-3.154]
07-09 r19_ma50_dratio_n05_000 [-2.61]
07-08 r19_ma50_dratio_n05_000 [-3.042]
07-07 r19_ma50_dratio_n05_000 [-2.899]
07-04 r19_ma50_dratio_n05_000 [-2.932]
07-03 r19_ma50_dratio_n05_000 [-2.076]
07-02 r19_ma50_dratio_n05_000 [-1.715]
07-01 r19_ma50_dratio_n05_000 [-1.391]
06-30 r19_ma50_dratio_n05_000 [-0.652]
06-27 r19_ma50_dratio_n05_000 [-0.14]
06-26 r19_ma50_dratio_n05_000 [-1.688]
06-25 r19_ma50_dratio_n05_000 [-1.931]
06-24 r19_ma50_dratio_n05_000 [-1.241]
06-23 r19_ma50_dratio_n05_000 [-1.774]
06-20 r19_ma50_dratio_n05_000 [-1.69]
06-19 r19_ma50_dratio_n05_000 [-1.889]
06-18 r19_ma50_dratio_n05_000 [-1.523]
06-17 r19_ma50_dratio_n05_000 [-2.483]
06-16 r19_ma50_dratio_n05_000 [-2.765]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-4.105]
07-11 r20_ma75_dratio_n05_000 [-4.521]
07-10 r20_ma75_dratio_n07_n05 [-5.768]
07-09 r20_ma75_dratio_n07_n05 [-5.17]
07-08 r20_ma75_dratio_n07_n05 [-5.523]
07-07 r20_ma75_dratio_n07_n05 [-5.335]
07-04 r20_ma75_dratio_n07_n05 [-5.316]
07-03 r20_ma75_dratio_n05_000 [-4.454]
07-02 r20_ma75_dratio_n05_000 [-4.083]
07-01 r20_ma75_dratio_n05_000 [-3.69]
06-30 r20_ma75_dratio_n05_000 [-2.971]
06-27 r20_ma75_dratio_n05_000 [-2.515]
06-26 r20_ma75_dratio_n05_000 [-4.097]
06-25 r20_ma75_dratio_n05_000 [-4.367]
06-24 r20_ma75_dratio_n05_000 [-3.771]
06-23 r20_ma75_dratio_n05_000 [-4.367]
06-20 r20_ma75_dratio_n05_000 [-4.473]
06-19 r20_ma75_dratio_n05_000 [-4.787]
06-18 r20_ma75_dratio_n05_000 [-4.638]
06-17 r20_ma75_dratio_n07_n05 [-5.636]
06-16 r20_ma75_dratio_n07_n05 [-5.865]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.513]
07-11 r21_mrstrength_0001_0002 [1.323]
07-10 r21_mrstrength_n0.5_n0.2 [-0.387]
07-09 r21_mrstrength_n0.2_0000 [-0.157]
07-08 r21_mrstrength_n001_n0.5 [-0.667]
07-07 r21_mrstrength_00.2_00.5 [0.326]
07-04 r21_mrstrength_n002_n001 [-1.166]
07-03 r21_mrstrength_n001_n0.5 [-0.636]
07-02 r21_mrstrength_n0.2_0000 [-0.014]
07-01 r21_mrstrength_00.2_00.5 [0.328]
06-30 r21_mrstrength_n002_n001 [-1.46]
06-27 r21_mrstrength_0000_00.2 [0.062]
06-26 r21_mrstrength_n002_n001 [-1.535]
06-25 r21_mrstrength_n002_n001 [-1.189]
06-24 r21_mrstrength_n001_n0.5 [-0.68]
06-23 r21_mrstrength_0000_00.2 [0.071]
06-20 r21_mrstrength_00.2_00.5 [0.393]
06-19 r21_mrstrength_00.7_0001 [0.734]
06-18 r21_mrstrength_0000_00.2 [0.019]
06-17 r21_mrstrength_n0.5_n0.2 [-0.473]
06-16 r21_mrstrength_n001_n0.5 [-0.797]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_00.5_0001 [0.595]
07-10 r23_gratio_00.5_0001 [0.767]
07-09 r23_gratio_0000_00.5 [0.414]
07-08 r23_gratio_0000_00.5 [0.235]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_00.5_0001 [0.581]
07-03 r23_gratio_n0.5_0000 [-0.231]
07-02 r23_gratio_0000_00.5 [0.172]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_00.5_0001 [0.565]
06-27 r23_gratio_00.5_0001 [0.688]
06-26 r23_gratio_n0.5_0000 [-0.23]
06-25 r23_gratio_0000_00.5 [0.399]
06-24 r23_gratio_00.5_0001 [0.744]
06-23 r23_gratio_n001_n0.5 [-0.572]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n0.5_0000 [-0.171]
06-18 r23_gratio_0000_00.5 [0.173]
06-17 r23_gratio_0000_00.5 [0.058]
06-16 r23_gratio_00.5_0001 [0.638]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.118]
07-11 r24_volaratio_001_1.5 [1.065]
07-10 r24_volaratio_1.5_002 [1.606]
07-09 r24_volaratio_001_1.5 [1.181]
07-08 r24_volaratio_0.5_001 [0.768]
07-07 r24_volaratio_001_1.5 [1.296]
07-04 r24_volaratio_1.5_002 [1.703]
07-03 r24_volaratio_001_1.5 [1.227]
07-02 r24_volaratio_001_1.5 [1.155]
07-01 r24_volaratio_0.5_001 [0.918]
06-30 r24_volaratio_001_1.5 [1.425]
06-27 r24_volaratio_0.5_001 [0.913]
06-26 r24_volaratio_0.5_001 [0.923]
06-25 r24_volaratio_1.5_002 [1.85]
06-24 r24_volaratio_0.5_001 [0.686]
06-23 r24_volaratio_0.5_001 [0.865]
06-20 r24_volaratio_001_1.5 [1.156]
06-19 r24_volaratio_0.5_001 [0.923]
06-18 r24_volaratio_0.5_001 [0.921]
06-17 r24_volaratio_0.5_001 [0.521]
06-16 r24_volaratio_0.5_001 [0.754]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 7480 etc relac 1719 1700 1700 1704 7400 4 0.235 -12.941 -0.278
2025-07-11 15:30 7480 etc relac 1708 1690 1691 1700 8500 19 1.13 -57.5 -0.193
2025-07-10 15:30 7480 etc relac 1708 1681 1708 1681 20000 -14 -0.826 119.78 -0.439
2025-07-09 15:30 7480 etc relac 1714 1694 1699 1695 9100 3 0.177 -26.016 0.334
2025-07-08 15:30 7480 etc relac 1705 1692 1703 1692 12300 -7 -0.412 -36.598 0.255
2025-07-07 15:30 7480 etc relac 1719 1697 1703 1699 19400 -4 -0.235 115.556 -0.561
2025-07-04 15:30 7480 etc relac 1732 1703 1732 1703 9000 -19 -1.103 -49.721 0.063
2025-07-03 15:30 7480 etc relac 1732 1711 1728 1722 17900 -10 -0.577 -6.283 0.059
2025-07-02 15:30 7480 etc relac 1752 1732 1745 1732 19100 -10 -0.574 151.316 -0.56
2025-07-01 15:30 7480 etc relac 1758 1742 1758 1742 7600 -16 -0.91 -54.217 -1.238
2025-06-30 15:30 7480 etc relac 1780 1755 1779 1758 16600 -11 -0.622 -11.702 0.838
2025-06-27 15:30 7480 etc relac 1769 1753 1755 1769 18800 26 1.492 88 1.43
2025-06-26 15:30 7480 etc relac 1749 1733 1737 1743 10000 2 0.115 -38.272 1.65
2025-06-25 15:30 7480 etc relac 1762 1730 1762 1741 16200 -14 -0.798 22.727 0.391
2025-06-24 15:30 7480 etc relac 1762 1750 1760 1755 13200 8 0.458 135.714 1.138
2025-06-23 15:30 7480 etc relac 1749 1734 1738 1747 5600 -1 -0.057 -63.871 -0.128
2025-06-20 15:30 7480 etc relac 1750 1730 1745 1748 15500 3 0.172 103.947 -0.221
2025-06-19 15:30 7480 etc relac 1750 1734 1747 1745 7600 -5 -0.286 -47.945 -1.02
2025-06-18 15:30 7480 etc relac 1753 1737 1737 1750 14600 16 0.923 52.083 0.904
2025-06-17 15:30 7480 etc relac 1735 1726 1733 1734 9600 2 0.115 10.345 0.588
2025-06-16 15:30 7480 etc relac 1737 1724 1735 1732 8700 8 0.464 -50 1.261


relastats
r12_settlement_nonerdate
0.307 2025-07-14
0.242 2025-07-11
1.157 2025-07-09
0.754 2025-07-08
0.295 2025-07-07
0.049 2025-07-04
0.008 2025-07-03
-0.441 2025-07-02
-0.507 2025-07-01
0.397 2025-06-30
0.213 2025-06-27
0.268 2025-06-26
0.058 2025-06-25
0.616 2025-06-24
-0.215 2025-06-23
-0.392 2025-06-20
-0 2025-06-19
0.354 2025-06-18
0.596 2025-06-17
0.664 2025-06-16

相関係数7480 (-1.62%:-1.62%)
(3%:3%) 日経平均 -0.248
(3.81%:3.81%) r12_settlement_none -0.617