Home
rdate:2025-07-14
[銘柄コード] 7416
[銘柄名] はるやまホールディングス
[銘柄名en] Haruyama Holdings Inc.
[銘柄概要] 紳士服専門チェーン。中国地方から西日本、関東に進出。女性向け、カジュアルも。
[URL] https://www.haruyama.co.jp/
[比較銘柄] 8219(青山商) 8214(ＡＯＫＩＨＤ) 7494(コナカ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 119億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_紳士服 16:43 20 0.176 26.527 1.411 0.124 -0.003 0.194
r2_複合店 16:48 11 0.798 1275.746 2.762 0.224 -0.035 0.268
r2_クリーニング 16:46 12 -0.26 259.881 1.306 0.151 0.18 0.309
r2_郊外展開チェーン 16:46 20 0.06 23.515 0.852 0.076 0.032 0.163
r2_クールビズ 16:48 44 0.062 13.676 1.093 0.174 -0.073 0.146
r2_サマーストック 16:41 100 0.112 2.983 1.315 0.288 0.062 0.169
r2_インフルエンザ関連 16:45 100 0.188 -0.825 1.44 0.421 0.096 0.248
r2_マスク 16:46 37 0.106 -6.5 1.387 0.073 -0.197 0.13
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_020_025 [22.9]
07-11 r5_per_020_025 [22.9]
07-10 r5_per_020_025 [22.9]
07-09 r5_per_020_025 [23.1]
07-08 r5_per_020_025 [22.6]
07-07 r5_per_020_025 [22.8]
07-04 r5_per_020_025 [22.3]
07-03 r5_per_020_025 [22.3]
07-02 r5_per_020_025 [21.8]
07-01 r5_per_020_025 [21.7]
06-30 r5_per_020_025 [22]
06-27 r5_per_020_025 [22]
06-26 r5_per_020_025 [21.8]
06-25 r5_per_020_025 [21.8]
06-24 r5_per_020_025 [21.9]
06-23 r5_per_020_025 [22.4]
06-20 r5_per_020_025 [22.9]
06-19 r5_per_020_025 [22.4]
06-18 r5_per_020_025 [22.2]
06-17 r5_per_020_025 [22.3]
06-16 r5_per_020_025 [22.2]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_0.4_0.6 [0.47]
07-11 r6_pbr_0.4_0.6 [0.47]
07-10 r6_pbr_0.4_0.6 [0.47]
07-09 r6_pbr_0.4_0.6 [0.48]
07-08 r6_pbr_0.4_0.6 [0.47]
07-07 r6_pbr_0.4_0.6 [0.47]
07-04 r6_pbr_0.4_0.6 [0.46]
07-03 r6_pbr_0.4_0.6 [0.46]
07-02 r6_pbr_0.4_0.6 [0.45]
07-01 r6_pbr_0.4_0.6 [0.45]
06-30 r6_pbr_0.4_0.6 [0.45]
06-27 r6_pbr_0.4_0.6 [0.45]
06-26 r6_pbr_0.4_0.6 [0.45]
06-25 r6_pbr_0.4_0.6 [0.45]
06-24 r6_pbr_0.4_0.6 [0.45]
06-23 r6_pbr_0.4_0.6 [0.46]
06-20 r6_pbr_0.4_0.6 [0.47]
06-19 r6_pbr_0.4_0.6 [0.46]
06-18 r6_pbr_0.4_0.6 [0.46]
06-17 r6_pbr_0.4_0.6 [0.46]
06-16 r6_pbr_0.4_0.6 [0.46]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_002_2.5 [2.15]
07-11 r7_yield_002_2.5 [2.15]
07-10 r7_yield_002_2.5 [2.15]
07-09 r7_yield_002_2.5 [2.13]
07-08 r7_yield_002_2.5 [2.18]
07-07 r7_yield_002_2.5 [2.16]
07-04 r7_yield_002_2.5 [2.2]
07-03 r7_yield_002_2.5 [2.21]
07-02 r7_yield_002_2.5 [2.26]
07-01 r7_yield_002_2.5 [2.28]
06-30 r7_yield_002_2.5 [2.25]
06-27 r7_yield_002_2.5 [2.25]
06-26 r7_yield_002_2.5 [2.26]
06-25 r7_yield_002_2.5 [2.26]
06-24 r7_yield_002_2.5 [2.25]
06-23 r7_yield_002_2.5 [2.2]
06-20 r7_yield_002_2.5 [2.15]
06-19 r7_yield_002_2.5 [2.2]
06-18 r7_yield_002_2.5 [2.22]
06-17 r7_yield_002_2.5 [2.22]
06-16 r7_yield_002_2.5 [2.22]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_0.50_0001 [0.7]
07-11 r8_mratio_0.50_0001 [0.7]
07-10 r8_mratio_0.50_0001 [0.7]
07-09 r8_mratio_0.50_0001 [0.7]
07-08 r8_mratio_0001_1.50 [1.01]
07-07 r8_mratio_0001_1.50 [1.01]
07-04 r8_mratio_0001_1.50 [1.01]
07-03 r8_mratio_0001_1.50 [1.01]
07-02 r8_mratio_0001_1.50 [1.01]
07-01 r8_mratio_0001_1.50 [1.14]
06-30 r8_mratio_0001_1.50 [1.14]
06-27 r8_mratio_0001_1.50 [1.14]
06-26 r8_mratio_0001_1.50 [1.14]
06-25 r8_mratio_0001_1.50 [1.14]
06-24 r8_mratio_0001_1.50 [1.16]
06-23 r8_mratio_0001_1.50 [1.16]
06-20 r8_mratio_0001_1.50 [1.16]
06-19 r8_mratio_0001_1.50 [1.16]
06-18 r8_mratio_0001_1.50 [1.16]
06-17 r8_mratio_0.50_0001 [0.83]
06-16 r8_mratio_0.50_0001 [0.83]
 16:52 123 0.18 2.126 1.471 0.346 0.11 0.217
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.34]
07-11 r11_rstrength_00.2_00.5 [0.316]
07-10 r11_rstrength_n0.5_n0.2 [-0.35]
07-09 r11_rstrength_0001_0002 [1.272]
07-08 r11_rstrength_n002_n001 [-1.009]
07-07 r11_rstrength_0001_0002 [1.303]
07-04 r11_rstrength_n0.2_0000 [-0.164]
07-03 r11_rstrength_0002_0005 [2.511]
07-02 r11_rstrength_00.5_00.7 [0.571]
07-01 r11_rstrength_n002_n001 [-1.164]
06-30 r11_rstrength_0000_00.2 [0.013]
06-27 r11_rstrength_n0.5_n0.2 [-0.408]
06-26 r11_rstrength_n002_n001 [-1.053]
06-25 r11_rstrength_n0.2_0000 [-0.093]
06-24 r11_rstrength_n005_n002 [-2.759]
06-23 r11_rstrength_n002_n001 [-1.931]
06-20 r11_rstrength_0002_0005 [2.747]
06-19 r11_rstrength_n0.2_0000 [-0.01]
06-18 r11_rstrength_n0.5_n0.2 [-0.247]
06-17 r11_rstrength_0000_00.2 [0.003]
06-16 r11_rstrength_n0.5_n0.2 [-0.317]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_04 [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n3 [na]
06-24 r13_cont_n2 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_08_p0 [na]
06-16 r13_cont_07 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.139]
07-11 r14_atratio_n0.5_0000 [-0.139]
07-10 r14_atratio_n001_n0.5 [-0.551]
07-09 r14_atratio_0002_0003 [2.11]
07-08 r14_atratio_n001_n0.5 [-0.975]
07-07 r14_atratio_0002_0003 [2.134]
07-04 r14_atratio_0000_00.5 [0.142]
07-03 r14_atratio_0002_0003 [2.332]
07-02 r14_atratio_00.5_0001 [0.734]
07-01 r14_atratio_n002_n001 [-1.304]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_00.5_0001 [0.583]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_n0.5_0000 [-0.291]
06-24 r14_atratio_n003_n002 [-2.411]
06-23 r14_atratio_n003_n002 [-2.083]
06-20 r14_atratio_0002_0003 [2.273]
06-19 r14_atratio_00.5_0001 [0.86]
06-18 r14_atratio_n0.5_0000 [-0.143]
06-17 r14_atratio_0000_00.5 [0.287]
06-16 r14_atratio_00.5_0001 [0.577]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-16.667]
07-11 r15_vratio_0000_0025 [1.887]
07-10 r15_vratio_n050_n025 [-28.378]
07-09 r15_vratio_n025_0000 [-5.128]
07-08 r15_vratio_0025_0050 [47.17]
07-07 r15_vratio_n050_n025 [-37.647]
07-04 r15_vratio_0075_0100 [88.889]
07-03 r15_vratio_n025_0000 [-19.643]
07-02 r15_vratio_0000_0025 [12]
07-01 r15_vratio_0000_0025 [2.041]
06-30 r15_vratio_n050_n025 [-47.872]
06-27 r15_vratio_0075_0100 [84.314]
06-26 r15_vratio_0025_0050 [41.667]
06-25 r15_vratio_0025_0050 [44]
06-24 r15_vratio_n075_n050 [-70.588]
06-23 r15_vratio_n025_0000 [-8.602]
06-20 r15_vratio_0025_0050 [38.806]
06-19 r15_vratio_0050_0075 [71.795]
06-18 r15_vratio_0050_0075 [50]
06-17 r15_vratio_n075_n050 [-50.943]
06-16 r15_vratio_0000_0025 [12.766]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.222]
07-11 r16_ma5_dratio_000_005 [0.195]
07-10 r16_ma5_dratio_000_005 [0.838]
07-09 r16_ma5_dratio_000_005 [1.966]
07-08 r16_ma5_dratio_000_005 [0.994]
07-07 r16_ma5_dratio_000_005 [2.865]
07-04 r16_ma5_dratio_000_005 [1.531]
07-03 r16_ma5_dratio_000_005 [1.769]
07-02 r16_ma5_dratio_n05_000 [-0.087]
07-01 r16_ma5_dratio_n05_000 [-0.816]
06-30 r16_ma5_dratio_000_005 [0.291]
06-27 r16_ma5_dratio_n05_000 [-0.145]
06-26 r16_ma5_dratio_n05_000 [-1.578]
06-25 r16_ma5_dratio_n05_000 [-2.084]
06-24 r16_ma5_dratio_n05_000 [-2.134]
06-23 r16_ma5_dratio_n05_000 [-0.028]
06-20 r16_ma5_dratio_000_005 [2.331]
06-19 r16_ma5_dratio_000_005 [0.831]
06-18 r16_ma5_dratio_000_005 [0.345]
06-17 r16_ma5_dratio_000_005 [0.837]
06-16 r16_ma5_dratio_000_005 [1.22]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.805]
07-11 r17_ma10_dratio_000_005 [2.125]
07-10 r17_ma10_dratio_000_005 [2.717]
07-09 r17_ma10_dratio_000_005 [3.818]
07-08 r17_ma10_dratio_000_005 [2.258]
07-07 r17_ma10_dratio_000_005 [3.608]
07-04 r17_ma10_dratio_000_005 [1.634]
07-03 r17_ma10_dratio_000_005 [1.24]
07-02 r17_ma10_dratio_n05_000 [-1.096]
07-01 r17_ma10_dratio_n05_000 [-1.986]
06-30 r17_ma10_dratio_n05_000 [-0.947]
06-27 r17_ma10_dratio_n05_000 [-1.047]
06-26 r17_ma10_dratio_n05_000 [-1.663]
06-25 r17_ma10_dratio_n05_000 [-1.733]
06-24 r17_ma10_dratio_n05_000 [-1.447]
06-23 r17_ma10_dratio_000_005 [1.162]
06-20 r17_ma10_dratio_000_005 [3.866]
06-19 r17_ma10_dratio_000_005 [2.37]
06-18 r17_ma10_dratio_000_005 [2.151]
06-17 r17_ma10_dratio_000_005 [2.839]
06-16 r17_ma10_dratio_000_005 [3.061]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.137]
07-11 r18_ma25_dratio_000_005 [3.313]
07-10 r18_ma25_dratio_000_005 [3.789]
07-09 r18_ma25_dratio_000_005 [4.738]
07-08 r18_ma25_dratio_000_005 [2.954]
07-07 r18_ma25_dratio_000_005 [4.245]
07-04 r18_ma25_dratio_000_005 [2.401]
07-03 r18_ma25_dratio_000_005 [2.53]
07-02 r18_ma25_dratio_000_005 [0.492]
07-01 r18_ma25_dratio_n05_000 [-0.07]
06-30 r18_ma25_dratio_000_005 [1.423]
06-27 r18_ma25_dratio_000_005 [1.662]
06-26 r18_ma25_dratio_000_005 [1.317]
06-25 r18_ma25_dratio_000_005 [1.503]
06-24 r18_ma25_dratio_000_005 [1.974]
06-23 r18_ma25_dratio_000_005 [4.73]
06-20 r18_ma25_dratio_007_010 [7.347]
06-19 r18_ma25_dratio_005_007 [5.465]
06-18 r18_ma25_dratio_005_007 [5.026]
06-17 r18_ma25_dratio_005_007 [5.621]
06-16 r18_ma25_dratio_005_007 [5.818]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [7.182]
07-11 r19_ma50_dratio_007_010 [7.263]
07-10 r19_ma50_dratio_007_010 [7.639]
07-09 r19_ma50_dratio_007_010 [8.436]
07-08 r19_ma50_dratio_005_007 [6.431]
07-07 r19_ma50_dratio_007_010 [7.691]
07-04 r19_ma50_dratio_005_007 [5.654]
07-03 r19_ma50_dratio_005_007 [5.656]
07-02 r19_ma50_dratio_000_005 [3.404]
07-01 r19_ma50_dratio_000_005 [2.755]
06-30 r19_ma50_dratio_000_005 [4.198]
06-27 r19_ma50_dratio_000_005 [4.337]
06-26 r19_ma50_dratio_000_005 [3.883]
06-25 r19_ma50_dratio_000_005 [4.002]
06-24 r19_ma50_dratio_000_005 [4.461]
06-23 r19_ma50_dratio_007_010 [7.211]
06-20 r19_ma50_dratio_007_010 [9.733]
06-19 r19_ma50_dratio_007_010 [7.586]
06-18 r19_ma50_dratio_007_010 [7.039]
06-17 r19_ma50_dratio_007_010 [7.469]
06-16 r19_ma50_dratio_007_010 [7.33]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [9.079]
07-11 r20_ma75_dratio_007_010 [9.106]
07-10 r20_ma75_dratio_007_010 [9.423]
07-09 r20_ma75_dratio_010_015 [10.178]
07-08 r20_ma75_dratio_007_010 [8.057]
07-07 r20_ma75_dratio_007_010 [9.247]
07-04 r20_ma75_dratio_007_010 [7.101]
07-03 r20_ma75_dratio_007_010 [7.071]
07-02 r20_ma75_dratio_000_005 [4.733]
07-01 r20_ma75_dratio_000_005 [4.05]
06-30 r20_ma75_dratio_005_007 [5.513]
06-27 r20_ma75_dratio_005_007 [5.61]
06-26 r20_ma75_dratio_005_007 [5.101]
06-25 r20_ma75_dratio_005_007 [5.204]
06-24 r20_ma75_dratio_005_007 [5.634]
06-23 r20_ma75_dratio_007_010 [8.386]
06-20 r20_ma75_dratio_010_015 [10.892]
06-19 r20_ma75_dratio_007_010 [8.673]
06-18 r20_ma75_dratio_007_010 [7.931]
06-17 r20_ma75_dratio_007_010 [8.256]
06-16 r20_ma75_dratio_007_010 [8.145]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.417]
07-11 r21_mrstrength_0000_00.2 [0.054]
07-10 r21_mrstrength_n0.2_0000 [-0.112]
07-09 r21_mrstrength_0001_0002 [1.776]
07-08 r21_mrstrength_n002_n001 [-1.23]
07-07 r21_mrstrength_0002_0005 [2.695]
07-04 r21_mrstrength_0000_00.2 [0.079]
07-03 r21_mrstrength_0002_0005 [2.273]
07-02 r21_mrstrength_0001_0002 [1.294]
07-01 r21_mrstrength_n0.2_0000 [-0.066]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_n001_n0.5 [-0.847]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_n001_n0.5 [-0.682]
06-24 r21_mrstrength_n005_n002 [-3.549]
06-23 r21_mrstrength_n002_n001 [-1.955]
06-20 r21_mrstrength_0002_0005 [2.494]
06-19 r21_mrstrength_0001_0002 [1.88]
06-18 r21_mrstrength_n002_n001 [-1.047]
06-17 r21_mrstrength_n0.5_n0.2 [-0.301]
06-16 r21_mrstrength_n001_n0.5 [-0.684]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.139]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0.138]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0.147]
07-01 r23_gratio_n001_n0.5 [-0.87]
06-30 r23_gratio_0000_00.5 [0.435]
06-27 r23_gratio_0002_0003 [2.187]
06-26 r23_gratio_n002_n001 [-1.458]
06-25 r23_gratio_n0.5_0000 [-0.436]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0.287]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.693]
07-11 r24_volaratio_2.5_003 [2.841]
07-10 r24_volaratio_001_1.5 [1.248]
07-09 r24_volaratio_002_2.5 [2.11]
07-08 r24_volaratio_001_1.5 [1.125]
07-07 r24_volaratio_002_2.5 [2.279]
07-04 r24_volaratio_1.5_002 [1.722]
07-03 r24_volaratio_002_2.5 [2.332]
07-02 r24_volaratio_001_1.5 [1.028]
07-01 r24_volaratio_001_1.5 [1.324]
06-30 r24_volaratio_1.5_002 [1.906]
06-27 r24_volaratio_2.5_003 [2.632]
06-26 r24_volaratio_1.5_002 [1.932]
06-25 r24_volaratio_003_004 [3.158]
06-24 r24_volaratio_2.5_003 [2.92]
06-23 r24_volaratio_002_2.5 [2.128]
06-20 r24_volaratio_002_2.5 [2.273]
06-19 r24_volaratio_001_1.5 [1.003]
06-18 r24_volaratio_000_0.5 [0.43]
06-17 r24_volaratio_000_0.5 [0.287]
06-16 r24_volaratio_1.5_002 [1.603]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 7416 etc relac 727 722 722 722 4500 1 0.139 -16.667 -0.278
2025-07-11 15:30 7416 etc relac 724 704 722 721 5400 -1 -0.139 1.887 -0.193
2025-07-10 15:30 7416 etc relac 730 721 727 722 5300 -4 -0.551 -28.378 -0.439
2025-07-09 15:30 7416 etc relac 726 711 711 726 7400 15 2.11 -5.128 0.334
2025-07-08 15:30 7416 etc relac 719 711 718 711 7800 -7 -0.975 47.17 0.255
2025-07-07 15:17 7416 etc relac 718 702 703 718 5300 15 2.134 -37.647 -0.561
2025-07-04 15:30 7416 etc relac 709 697 702 703 8500 1 0.142 88.889 0.063
2025-07-03 15:30 7416 etc relac 702 686 686 702 4500 16 2.332 -19.643 0.059
2025-07-02 15:30 7416 etc relac 688 681 682 686 5600 5 0.734 12 -0.56
2025-07-01 14:41 7416 etc relac 689 680 684 681 5000 -9 -1.304 2.041 -1.238
2025-06-30 15:30 7416 etc relac 695 682 693 690 4900 0 0 -47.872 0.838
2025-06-27 15:30 7416 etc relac 702 684 701 690 9400 4 0.583 84.314 1.43
2025-06-26 15:30 7416 etc relac 686 673 676 686 5100 0 0 41.667 1.65
2025-06-25 15:24 7416 etc relac 686 665 685 686 3600 -2 -0.291 44 0.391
2025-06-24 15:22 7416 etc relac 705 685 705 688 2500 -17 -2.411 -70.588 1.138
2025-06-23 15:30 7416 etc relac 720 705 720 705 8500 -15 -2.083 -8.602 -0.128
2025-06-20 15:30 7416 etc relac 720 704 704 720 9300 16 2.273 38.806 -0.221
2025-06-19 15:30 7416 etc relac 705 698 700 704 6700 6 0.86 71.795 -1.02
2025-06-18 14:46 7416 etc relac 700 697 699 698 3900 -1 -0.143 50 0.904
2025-06-17 15:30 7416 etc relac 699 697 697 699 2600 2 0.287 -50.943 0.588
2025-06-16 15:24 7416 etc relac 697 686 693 697 5300 4 0.577 12.766 1.261


relastats
r2_紳士服rdate
0.176 2025-07-14
0.072 2025-07-11
-0.258 2025-07-10
0.954 2025-07-09
0.028 2025-07-08
0.396 2025-07-07
0.532 2025-07-04
-0.646 2025-07-03
0.081 2025-07-02
-0.617 2025-07-01
-0.716 2025-06-30
0.737 2025-06-27
0.887 2025-06-26
-0.305 2025-06-25
0.296 2025-06-24
-0.258 2025-06-23
-0.282 2025-06-20
0.319 2025-06-19
0.483 2025-06-18
0.577 2025-06-17
0.584 2025-06-16

相関係数7416 (3.59%:3.59%)
(3%:3%) 日経平均 -0.073
(2.46%:2.46%) r2_紳士服 0.428