Home
rdate:2025-07-14
[銘柄コード] 7413
[銘柄名] 創健社
[銘柄名en] Sokensha Co., Ltd.
[銘柄概要] 健康自然食品の卸売大手。専門店や生協等向け。新製品投入で品数豊富。
[URL] https://sokensha.co.jp/
[比較銘柄] 7444(ハリマ共和) 9941(太洋物産) 7555(大田花き)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 18.4億円 r9_mvalue_00010_00020 16:52 112 0.261 245.155 3.533 0.233 0.112 0.545
テーマ r2
r2_専門商社 16:44 165 0.474 238.707 1.787 0.543 0.357 0.433
r2_調味料 16:45 32 0.184 13.957 0.929 0.208 0.064 0.002
r2_飲料 16:42 28 -0.169 26.388 2.084 -0.091 -0.389 0.032
r2_乳製品 16:41 14 0.752 24.825 1.12 0.578 0.46 0.189
r2_オーガニック食品 16:45 11 0.274 3.647 0.887 0.074 -0.053 0.047
r2_健康・機能性食品 16:40 106 0.323 38.851 2.657 0.413 0.189 0.354
r2_乳酸菌 16:46 24 0.373 1.348 1.123 0.333 0.013 -0.05
r2_即席麺 16:47 6 0.94 -19.556 1.332 0.746 0.439 0.006
r2_茶 16:47 14 0.351 -3.278 1.047 0.179 -0.059 -0.132
r2_菓子 16:46 36 0.427 26.295 0.838 0.285 -0.037 0.194
r2_ワイン 16:47 11 0.394 15.506 0.822 0.19 -0.069 0.106
r2_化粧品 16:45 113 0.248 54.072 2.649 0.507 0.263 0.546
r2_トイレタリー 16:48 24 0.731 -12.103 3.38 0.424 0.319 0.525
r2_生協関連 16:41 14 -0.086 20.539 1.785 -0.293 -0.317 -0.207
r2_インターネット通信販売 16:41 187 0.257 134.055 2.97 0.116 0.101 0.419
r2_卸売り 16:44 121 0.309 43.709 2.144 0.369 0.297 0.534
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_100_200 [114]
07-11 r5_per_100_200 [111]
07-10 r5_per_100_200 [112]
07-09 r5_per_100_200 [111]
07-08 r5_per_100_200 [112]
07-07 r5_per_100_200 [115]
07-04 r5_per_100_200 [120]
07-03 r5_per_100_200 [120]
07-02 r5_per_100_200 [120]
07-01 r5_per_100_200 [120]
06-30 r5_per_100_200 [120]
06-27 r5_per_100_200 [119]
06-26 r5_per_100_200 [119]
06-25 r5_per_100_200 [119]
06-24 r5_per_100_200 [119]
06-23 r5_per_100_200 [117]
06-20 r5_per_100_200 [117]
06-19 r5_per_100_200 [117]
06-18 r5_per_100_200 [117]
06-17 r5_per_100_200 [119]
06-16 r5_per_100_200 [119]
 16:51 55 0.206 95.134 4.737 0.177 0.085 0.573
PBR r6 07-14 r6_pbr_1.4_1.6 [1.57]
07-11 r6_pbr_1.4_1.6 [1.54]
07-10 r6_pbr_1.4_1.6 [1.55]
07-09 r6_pbr_1.4_1.6 [1.54]
07-08 r6_pbr_1.4_1.6 [1.55]
07-07 r6_pbr_1.4_1.6 [1.59]
07-04 r6_pbr_1.6_1.8 [1.66]
07-03 r6_pbr_1.6_1.8 [1.66]
07-02 r6_pbr_1.6_1.8 [1.66]
07-01 r6_pbr_1.6_1.8 [1.66]
06-30 r6_pbr_1.6_1.8 [1.66]
06-27 r6_pbr_1.6_1.8 [1.65]
06-26 r6_pbr_1.6_1.8 [1.65]
06-25 r6_pbr_1.6_1.8 [1.65]
06-24 r6_pbr_1.6_1.8 [1.65]
06-23 r6_pbr_1.6_1.8 [1.62]
06-20 r6_pbr_1.6_1.8 [1.62]
06-19 r6_pbr_1.6_1.8 [1.62]
06-18 r6_pbr_1.6_1.8 [1.62]
06-17 r6_pbr_1.6_1.8 [1.65]
06-16 r6_pbr_1.6_1.8 [1.65]
 16:52 195 0.176 28.108 1.751 0.263 0.186 0.413
利回り r7 07-14 r7_yield_0.5_001 [0.77]
07-11 r7_yield_0.5_001 [0.78]
07-10 r7_yield_0.5_001 [0.78]
07-09 r7_yield_0.5_001 [0.78]
07-08 r7_yield_0.5_001 [0.78]
07-07 r7_yield_0.5_001 [0.76]
07-04 r7_yield_0.5_001 [0.73]
07-03 r7_yield_0.5_001 [0.73]
07-02 r7_yield_0.5_001 [0.73]
07-01 r7_yield_0.5_001 [0.73]
06-30 r7_yield_0.5_001 [0.73]
06-27 r7_yield_0.5_001 [0.73]
06-26 r7_yield_0.5_001 [0.73]
06-25 r7_yield_0.5_001 [0.73]
06-24 r7_yield_0.5_001 [0.73]
06-23 r7_yield_0.5_001 [0.74]
06-20 r7_yield_0.5_001 [0.74]
06-19 r7_yield_0.5_001 [0.74]
06-18 r7_yield_0.5_001 [0.74]
06-17 r7_yield_0.5_001 [0.73]
06-16 r7_yield_0.5_001 [0.73]
 16:52 169 -0.019 18.698 2.319 -0.089 -0.066 0.243
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.448]
07-11 r11_rstrength_n002_n001 [-1.077]
07-10 r11_rstrength_00.7_0001 [0.704]
07-09 r11_rstrength_n001_n0.5 [-0.66]
07-08 r11_rstrength_n005_n002 [-2.895]
07-07 r11_rstrength_n005_n002 [-3.779]
07-04 r11_rstrength_n0.5_n0.2 [-0.273]
07-03 r11_rstrength_n0.2_0000 [-0.065]
07-02 r11_rstrength_n0.2_0000 [-0.011]
07-01 r11_rstrength_0000_00.2 [0.056]
06-30 r11_rstrength_00.2_00.5 [0.326]
06-27 r11_rstrength_0000_00.2 [0.105]
06-26 r11_rstrength_n0.5_n0.2 [-0.432]
06-25 r11_rstrength_00.2_00.5 [0.202]
06-24 r11_rstrength_0001_0002 [1.697]
06-23 r11_rstrength_00.2_00.5 [0.285]
06-20 r11_rstrength_n0.5_n0.2 [-0.305]
06-19 r11_rstrength_n0.2_0000 [-0.046]
06-18 r11_rstrength_n002_n001 [-1.865]
06-17 r11_rstrength_n0.5_n0.2 [-0.274]
06-16 r11_rstrength_0002_0005 [3.881]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_n3 [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_08_p0 [na]
07-03 r13_cont_08_p0 [na]
07-02 r13_cont_08_p0 [na]
07-01 r13_cont_08_p0 [na]
06-30 r13_cont_08_p0 [na]
06-27 r13_cont_07 [na]
06-26 r13_cont_06 [na]
06-25 r13_cont_05 [na]
06-24 r13_cont_04 [na]
06-23 r13_cont_03 [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.955]
07-11 r14_atratio_n0.5_0000 [-0.467]
07-10 r14_atratio_00.5_0001 [0.508]
07-09 r14_atratio_n001_n0.5 [-0.506]
07-08 r14_atratio_n003_n002 [-2.762]
07-07 r14_atratio_n005_n003 [-3.716]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_0000_00.5 [0]
06-30 r14_atratio_00.5_0001 [0.586]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_0001_0002 [1.488]
06-23 r14_atratio_0000_00.5 [0]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_n002_n001 [-1.825]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_0003_0005 [3.75]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-66.667]
07-11 r15_vratio_n050_n025 [-40]
07-10 r15_vratio_0025_0050 [25]
07-09 r15_vratio_n025_0000 [-20]
07-08 r15_vratio_n025_0000 [-16.667]
07-07 r15_vratio_other [0]
07-04 r15_vratio_other [0]
07-03 r15_vratio_other [0]
07-02 r15_vratio_other [0]
07-01 r15_vratio_n100_n075 [-100]
06-30 r15_vratio_other [0]
06-27 r15_vratio_other [0]
06-26 r15_vratio_n100_n075 [-100]
06-25 r15_vratio_n050_n025 [-33.333]
06-24 r15_vratio_other [0]
06-23 r15_vratio_other [0]
06-20 r15_vratio_other [0]
06-19 r15_vratio_n100_n075 [-100]
06-18 r15_vratio_other [0]
06-17 r15_vratio_n100_n075 [-100]
06-16 r15_vratio_0100_0200 [100]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.376]
07-11 r16_ma5_dratio_n05_000 [-0.837]
07-10 r16_ma5_dratio_n05_000 [-1.796]
07-09 r16_ma5_dratio_n05_000 [-3.582]
07-08 r16_ma5_dratio_n05_000 [-4.447]
07-07 r16_ma5_dratio_n05_000 [-2.995]
07-04 r16_ma5_dratio_000_005 [0]
07-03 r16_ma5_dratio_000_005 [0.117]
07-02 r16_ma5_dratio_000_005 [0.234]
07-01 r16_ma5_dratio_000_005 [0.351]
06-30 r16_ma5_dratio_000_005 [0.468]
06-27 r16_ma5_dratio_000_005 [0.294]
06-26 r16_ma5_dratio_000_005 [0.59]
06-25 r16_ma5_dratio_000_005 [0.887]
06-24 r16_ma5_dratio_000_005 [1.187]
06-23 r16_ma5_dratio_n05_000 [-0.371]
06-20 r16_ma5_dratio_n05_000 [-0.738]
06-19 r16_ma5_dratio_n05_000 [-0.378]
06-18 r16_ma5_dratio_n05_000 [-0.385]
06-17 r16_ma5_dratio_000_005 [1.837]
06-16 r16_ma5_dratio_000_005 [2.6]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-1.533]
07-11 r17_ma10_dratio_n05_000 [-3.918]
07-10 r17_ma10_dratio_n05_000 [-4.083]
07-09 r17_ma10_dratio_n07_n05 [-5.131]
07-08 r17_ma10_dratio_n07_n05 [-5.253]
07-07 r17_ma10_dratio_n05_000 [-3.13]
07-04 r17_ma10_dratio_000_005 [0.439]
07-03 r17_ma10_dratio_000_005 [0.645]
07-02 r17_ma10_dratio_000_005 [0.852]
07-01 r17_ma10_dratio_000_005 [1.06]
06-30 r17_ma10_dratio_000_005 [1.083]
06-27 r17_ma10_dratio_000_005 [0.516]
06-26 r17_ma10_dratio_000_005 [0.846]
06-25 r17_ma10_dratio_000_005 [0.992]
06-24 r17_ma10_dratio_000_005 [1.326]
06-23 r17_ma10_dratio_000_005 [0.175]
06-20 r17_ma10_dratio_000_005 [0.535]
06-19 r17_ma10_dratio_000_005 [1.022]
06-18 r17_ma10_dratio_000_005 [1.514]
06-17 r17_ma10_dratio_000_005 [3.907]
06-16 r17_ma10_dratio_000_005 [4.618]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-2.672]
07-11 r18_ma25_dratio_n05_000 [-4.517]
07-10 r18_ma25_dratio_n05_000 [-4.072]
07-09 r18_ma25_dratio_n05_000 [-4.543]
07-08 r18_ma25_dratio_n05_000 [-4.062]
07-07 r18_ma25_dratio_n05_000 [-1.322]
07-04 r18_ma25_dratio_000_005 [2.637]
07-03 r18_ma25_dratio_000_005 [2.923]
07-02 r18_ma25_dratio_000_005 [3.231]
07-01 r18_ma25_dratio_000_005 [3.541]
06-30 r18_ma25_dratio_000_005 [3.853]
06-27 r18_ma25_dratio_000_005 [3.566]
06-26 r18_ma25_dratio_000_005 [3.69]
06-25 r18_ma25_dratio_000_005 [3.891]
06-24 r18_ma25_dratio_000_005 [4.138]
06-23 r18_ma25_dratio_000_005 [2.652]
06-20 r18_ma25_dratio_000_005 [2.775]
06-19 r18_ma25_dratio_000_005 [2.429]
06-18 r18_ma25_dratio_000_005 [2.568]
06-17 r18_ma25_dratio_000_005 [4.539]
06-16 r18_ma25_dratio_000_005 [4.761]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.516]
07-11 r19_ma50_dratio_n05_000 [-2.29]
07-10 r19_ma50_dratio_n05_000 [-1.734]
07-09 r19_ma50_dratio_n05_000 [-2.088]
07-08 r19_ma50_dratio_n05_000 [-1.525]
07-07 r19_ma50_dratio_000_005 [1.35]
07-04 r19_ma50_dratio_005_007 [5.401]
07-03 r19_ma50_dratio_005_007 [5.681]
07-02 r19_ma50_dratio_005_007 [6.004]
07-01 r19_ma50_dratio_005_007 [6.329]
06-30 r19_ma50_dratio_005_007 [6.657]
06-27 r19_ma50_dratio_005_007 [6.385]
06-26 r19_ma50_dratio_005_007 [6.726]
06-25 r19_ma50_dratio_007_010 [7.068]
06-24 r19_ma50_dratio_007_010 [7.43]
06-23 r19_ma50_dratio_005_007 [6.131]
06-20 r19_ma50_dratio_005_007 [6.375]
06-19 r19_ma50_dratio_005_007 [6.619]
06-18 r19_ma50_dratio_007_010 [7.039]
06-17 r19_ma50_dratio_007_010 [9.402]
06-16 r19_ma50_dratio_007_010 [9.757]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [2.806]
07-11 r20_ma75_dratio_000_005 [0.879]
07-10 r20_ma75_dratio_000_005 [1.367]
07-09 r20_ma75_dratio_000_005 [0.849]
07-08 r20_ma75_dratio_000_005 [1.341]
07-07 r20_ma75_dratio_000_005 [4.209]
07-04 r20_ma75_dratio_007_010 [8.261]
07-03 r20_ma75_dratio_007_010 [8.355]
07-02 r20_ma75_dratio_007_010 [8.477]
07-01 r20_ma75_dratio_007_010 [8.6]
06-30 r20_ma75_dratio_007_010 [8.723]
06-27 r20_ma75_dratio_007_010 [8.212]
06-26 r20_ma75_dratio_007_010 [8.326]
06-25 r20_ma75_dratio_007_010 [8.431]
06-24 r20_ma75_dratio_007_010 [8.534]
06-23 r20_ma75_dratio_007_010 [7.045]
06-20 r20_ma75_dratio_007_010 [7.124]
06-19 r20_ma75_dratio_007_010 [7.203]
06-18 r20_ma75_dratio_007_010 [7.267]
06-17 r20_ma75_dratio_007_010 [9.325]
06-16 r20_ma75_dratio_007_010 [9.425]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [2.233]
07-11 r21_mrstrength_n0.5_n0.2 [-0.274]
07-10 r21_mrstrength_00.7_0001 [0.947]
07-09 r21_mrstrength_n001_n0.5 [-0.84]
07-08 r21_mrstrength_n005_n002 [-3.017]
07-07 r21_mrstrength_n005_n002 [-3.155]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_0001_0002 [1.238]
06-30 r21_mrstrength_n0.5_n0.2 [-0.252]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_00.2_00.5 [0.35]
06-23 r21_mrstrength_0000_00.2 [0.128]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n005_n002 [-2.729]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_0002_0005 [2.489]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_0001_0002 [1.955]
07-11 r23_gratio_n0.5_0000 [-0.156]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_n001_n0.5 [-0.778]
07-08 r23_gratio_n001_n0.5 [-0.87]
07-07 r23_gratio_n002_n001 [-1.821]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_00.5_0001 [0.586]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0001_0002 [1.859]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n002_n001 [-1.825]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0001_0002 [1.894]
 16:58 235 1.261 296.108 2.649 0.839 0.601 0.751
ボラ r24 07-14 r24_volaratio_000_0.5 [0]
07-11 r24_volaratio_000_0.5 [0.313]
07-10 r24_volaratio_1.5_002 [1.958]
07-09 r24_volaratio_000_0.5 [0.432]
07-08 r24_volaratio_1.5_002 [1.946]
07-07 r24_volaratio_003_004 [3.784]
07-04 r24_volaratio_other [0]
07-03 r24_volaratio_other [0]
07-02 r24_volaratio_other [0]
07-01 r24_volaratio_other [0]
06-30 r24_volaratio_000_0.5 [0]
06-27 r24_volaratio_other [0]
06-26 r24_volaratio_other [0]
06-25 r24_volaratio_000_0.5 [0]
06-24 r24_volaratio_1.5_002 [1.859]
06-23 r24_volaratio_other [0]
06-20 r24_volaratio_other [0]
06-19 r24_volaratio_other [0]
06-18 r24_volaratio_000_0.5 [0]
06-17 r24_volaratio_other [0]
06-16 r24_volaratio_1.5_002 [1.822]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 09:00 7413 etc relac 2608 2608 2608 2608 100 50 1.955 -66.667 -0.278
2025-07-11 12:30 7413 etc relac 2566 2558 2566 2558 300 -12 -0.467 -40 -0.193
2025-07-10 15:24 7413 etc relac 2604 2554 2557 2570 500 13 0.508 25 -0.439
2025-07-09 11:30 7413 etc relac 2557 2546 2550 2557 400 -13 -0.506 -20 0.334
2025-07-08 15:04 7413 etc relac 2620 2570 2620 2570 500 -73 -2.762 -16.667 0.255
2025-07-07 14:31 7413 etc relac 2743 2643 2695 2643 600 -102 -3.716 -0.561
2025-07-04 7413 etc relac 0 0 0 2745 0 0 0 0.063
2025-07-03 7413 etc relac 0 0 0 2745 0 0 0 0.059
2025-07-02 7413 etc relac 0 0 0 2745 0 0 0 -0.56
2025-07-01 7413 etc relac 0 0 0 2745 0 0 0 -100 -1.238
2025-06-30 12:31 7413 etc relac 2745 2745 2745 2745 200 16 0.586 0.838
2025-06-27 7413 etc relac 0 0 0 2729 0 0 0 1.43
2025-06-26 7413 etc relac 0 0 0 2729 0 0 0 -100 1.65
2025-06-25 09:00 7413 etc relac 2729 2729 2729 2729 200 0 0 -33.333 0.391
2025-06-24 15:24 7413 etc relac 2739 2689 2739 2729 300 40 1.488 1.138
2025-06-23 7413 etc relac 0 0 0 2689 0 0 0 -0.128
2025-06-20 7413 etc relac 0 0 0 2689 0 0 0 -0.221
2025-06-19 7413 etc relac 0 0 0 2689 0 0 0 -100 -1.02
2025-06-18 09:17 7413 etc relac 2689 2689 2689 2689 100 -50 -1.825 0.904
2025-06-17 7413 etc relac 0 0 0 2739 0 0 0 -100 0.588
2025-06-16 09:52 7413 etc relac 2739 2690 2690 2739 200 99 3.75 100 1.261


relastats
r2_専門商社rdate
0.474 2025-07-14
0.612 2025-07-11
-0.016 2025-07-10
0.631 2025-07-09
0.465 2025-07-08
-0.466 2025-07-07
-0.142 2025-07-04
0.152 2025-07-03
-0.039 2025-07-02
-0.441 2025-07-01
0.269 2025-06-30
0.547 2025-06-27
0.443 2025-06-26
0.084 2025-06-25
0.328 2025-06-24
-0.194 2025-06-23
-0.201 2025-06-20
-0.055 2025-06-19
0.239 2025-06-18
0.486 2025-06-17
0.508 2025-06-16

相関係数7413 (-4.78%:-4.78%)
(3%:3%) 日経平均 -0.114
(3.21%:3.21%) r2_専門商社 -0.531