Home
rdate:2025-07-14
[銘柄コード] 7384
[銘柄名] プロクレアホールディングス
[銘柄名en] Procrea Holdings,Inc.
[銘柄概要] 青森地盤の地銀。青森銀とみちのく銀が経営統合。25年1月に合併。
[URL] https://www.procrea-hd.co.jp/
[比較銘柄] 8362(福井銀) 8399(琉球銀) 8345(岩手銀)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 銀行業 r1_7050 16:40 80 -0.111 -26.612 0.827 0.759 0.533 0.642
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 416億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_地方銀行 16:50 69 -0.047 -31.868 0.815 0.883 0.627 0.714
r2_銀行 16:43 45 -0.191 -30.133 0.733 0.766 0.476 0.634
r2_クレジットカード 16:43 50 -0.37 -12.257 1.116 0.259 0.149 0.384
r2_保険 16:47 33 0.406 33.667 1.132 0.401 0.202 0.291
r2_金利上昇メリット 16:50 82 -0.036 -31.275 0.854 0.831 0.573 0.625
r2_地方創生 16:42 87 0.06 -26.105 1.026 0.737 0.51 0.726
r2_金融 16:42 189 0.302 -5.288 3.445 0.737 0.499 0.667
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [12.9]
07-11 r5_per_012_015 [12.8]
07-10 r5_per_012_015 [12.7]
07-09 r5_per_012_015 [12.8]
07-08 r5_per_012_015 [12.6]
07-07 r5_per_012_015 [12.6]
07-04 r5_per_012_015 [12.7]
07-03 r5_per_012_015 [12.6]
07-02 r5_per_012_015 [12.6]
07-01 r5_per_012_015 [12.6]
06-30 r5_per_012_015 [12.7]
06-27 r5_per_012_015 [12.7]
06-26 r5_per_012_015 [12.6]
06-25 r5_per_012_015 [12.6]
06-24 r5_per_012_015 [12.7]
06-23 r5_per_012_015 [12.8]
06-20 r5_per_012_015 [12.8]
06-19 r5_per_012_015 [12.9]
06-18 r5_per_012_015 [12.9]
06-17 r5_per_012_015 [12.8]
06-16 r5_per_012_015 [12.8]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_0.2_0.4 [0.26]
07-11 r6_pbr_0.2_0.4 [0.26]
07-10 r6_pbr_0.2_0.4 [0.26]
07-09 r6_pbr_0.2_0.4 [0.26]
07-08 r6_pbr_0.2_0.4 [0.25]
07-07 r6_pbr_0.2_0.4 [0.25]
07-04 r6_pbr_0.2_0.4 [0.26]
07-03 r6_pbr_0.2_0.4 [0.26]
07-02 r6_pbr_0.2_0.4 [0.25]
07-01 r6_pbr_0.2_0.4 [0.25]
06-30 r6_pbr_0.2_0.4 [0.26]
06-27 r6_pbr_0.2_0.4 [0.26]
06-26 r6_pbr_0.2_0.4 [0.25]
06-25 r6_pbr_0.2_0.4 [0.26]
06-24 r6_pbr_0.2_0.4 [0.26]
06-23 r6_pbr_0.2_0.4 [0.26]
06-20 r6_pbr_0.2_0.4 [0.26]
06-19 r6_pbr_0.2_0.4 [0.26]
06-18 r6_pbr_0.2_0.4 [0.26]
06-17 r6_pbr_0.2_0.4 [0.26]
06-16 r6_pbr_0.2_0.4 [0.26]
 16:51 239 0.31 65.757 1.41 0.491 0.254 0.303
利回り r7 07-14 r7_yield_003_3.5 [3.44]
07-11 r7_yield_003_3.5 [3.47]
07-10 r7_yield_003_3.5 [3.49]
07-09 r7_yield_003_3.5 [3.46]
07-08 r7_yield_3.5_004 [3.53]
07-07 r7_yield_3.5_004 [3.53]
07-04 r7_yield_003_3.5 [3.49]
07-03 r7_yield_3.5_004 [3.51]
07-02 r7_yield_3.5_004 [3.53]
07-01 r7_yield_3.5_004 [3.52]
06-30 r7_yield_003_3.5 [3.49]
06-27 r7_yield_003_3.5 [3.49]
06-26 r7_yield_3.5_004 [3.53]
06-25 r7_yield_3.5_004 [3.52]
06-24 r7_yield_003_3.5 [3.49]
06-23 r7_yield_003_3.5 [3.48]
06-20 r7_yield_003_3.5 [3.47]
06-19 r7_yield_003_3.5 [3.45]
06-18 r7_yield_003_3.5 [3.44]
06-17 r7_yield_003_3.5 [3.47]
06-16 r7_yield_003_3.5 [3.47]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_0005_0010 [6.39]
07-11 r8_mratio_0005_0010 [6.39]
07-10 r8_mratio_0005_0010 [6.39]
07-09 r8_mratio_0005_0010 [6.39]
07-08 r8_mratio_0005_0010 [6.53]
07-07 r8_mratio_0005_0010 [6.53]
07-04 r8_mratio_0005_0010 [6.53]
07-03 r8_mratio_0005_0010 [6.53]
07-02 r8_mratio_0005_0010 [6.53]
07-01 r8_mratio_0005_0010 [5.94]
06-30 r8_mratio_0005_0010 [5.94]
06-27 r8_mratio_0005_0010 [5.94]
06-26 r8_mratio_0005_0010 [5.94]
06-25 r8_mratio_0005_0010 [5.94]
06-24 r8_mratio_0005_0010 [5.94]
06-23 r8_mratio_0005_0010 [5.94]
06-20 r8_mratio_0005_0010 [5.94]
06-19 r8_mratio_0005_0010 [5.94]
06-18 r8_mratio_0005_0010 [5.94]
06-17 r8_mratio_0005_0010 [7.46]
06-16 r8_mratio_0005_0010 [7.46]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.302]
07-11 r11_rstrength_n0.5_n0.2 [-0.483]
07-10 r11_rstrength_n001_n0.5 [-0.66]
07-09 r11_rstrength_0000_00.2 [0.018]
07-08 r11_rstrength_00.2_00.5 [0.402]
07-07 r11_rstrength_n002_n001 [-1.243]
07-04 r11_rstrength_n005_n002 [-2.352]
07-03 r11_rstrength_0000_00.2 [0.022]
07-02 r11_rstrength_n0.2_0000 [-0.131]
07-01 r11_rstrength_n002_n001 [-1.006]
06-30 r11_rstrength_00.7_0001 [0.729]
06-27 r11_rstrength_00.2_00.5 [0.397]
06-26 r11_rstrength_n0.5_n0.2 [-0.436]
06-25 r11_rstrength_n0.5_n0.2 [-0.306]
06-24 r11_rstrength_n001_n0.5 [-0.556]
06-23 r11_rstrength_n0.2_0000 [-0.083]
06-20 r11_rstrength_n001_n0.5 [-0.675]
06-19 r11_rstrength_n0.2_0000 [-0.033]
06-18 r11_rstrength_0001_0002 [1.236]
06-17 r11_rstrength_n0.2_0000 [-0.024]
06-16 r11_rstrength_n002_n001 [-1.043]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n6 [na]
06-25 r13_cont_n5 [na]
06-24 r13_cont_n4 [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.624]
07-11 r14_atratio_00.5_0001 [0.768]
07-10 r14_atratio_n001_n0.5 [-0.831]
07-09 r14_atratio_0001_0002 [1.834]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_n001_n0.5 [-0.978]
07-04 r14_atratio_0000_00.5 [0.491]
07-03 r14_atratio_00.5_0001 [0.636]
07-02 r14_atratio_n0.5_0000 [-0.211]
07-01 r14_atratio_n001_n0.5 [-0.908]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_0001_0002 [1.13]
06-26 r14_atratio_n0.5_0000 [-0.422]
06-25 r14_atratio_n001_n0.5 [-0.698]
06-24 r14_atratio_n0.5_0000 [-0.417]
06-23 r14_atratio_n0.5_0000 [-0.139]
06-20 r14_atratio_n001_n0.5 [-0.758]
06-19 r14_atratio_n0.5_0000 [-0.206]
06-18 r14_atratio_00.5_0001 [0.902]
06-17 r14_atratio_0000_00.5 [0.069]
06-16 r14_atratio_0000_00.5 [0]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-15.821]
07-11 r15_vratio_n025_0000 [-24.122]
07-10 r15_vratio_n025_0000 [-5.46]
07-09 r15_vratio_0000_0025 [2.977]
07-08 r15_vratio_0050_0075 [62.545]
07-07 r15_vratio_0000_0025 [0.36]
07-04 r15_vratio_n025_0000 [-0.891]
07-03 r15_vratio_0000_0025 [7.678]
07-02 r15_vratio_n050_n025 [-38.706]
07-01 r15_vratio_0025_0050 [44.804]
06-30 r15_vratio_0000_0025 [9.925]
06-27 r15_vratio_n050_n025 [-34.559]
06-26 r15_vratio_n025_0000 [-4.673]
06-25 r15_vratio_0025_0050 [49.389]
06-24 r15_vratio_n025_0000 [-17.077]
06-23 r15_vratio_n025_0000 [-6.495]
06-20 r15_vratio_0100_0200 [168.727]
06-19 r15_vratio_n075_n050 [-50.893]
06-18 r15_vratio_n025_0000 [-21.897]
06-17 r15_vratio_0075_0100 [89.683]
06-16 r15_vratio_n075_n050 [-60.084]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.988]
07-11 r16_ma5_dratio_000_005 [0.839]
07-10 r16_ma5_dratio_000_005 [0.224]
07-09 r16_ma5_dratio_000_005 [1.163]
07-08 r16_ma5_dratio_n05_000 [-0.267]
07-07 r16_ma5_dratio_n05_000 [-0.281]
07-04 r16_ma5_dratio_000_005 [0.505]
07-03 r16_ma5_dratio_000_005 [0.014]
07-02 r16_ma5_dratio_n05_000 [-0.492]
07-01 r16_ma5_dratio_n05_000 [-0.365]
06-30 r16_ma5_dratio_000_005 [0.364]
06-27 r16_ma5_dratio_000_005 [0.28]
06-26 r16_ma5_dratio_n05_000 [-0.951]
06-25 r16_ma5_dratio_n05_000 [-1.016]
06-24 r16_ma5_dratio_n05_000 [-0.762]
06-23 r16_ma5_dratio_n05_000 [-0.471]
06-20 r16_ma5_dratio_n05_000 [-0.36]
06-19 r16_ma5_dratio_000_005 [0.401]
06-18 r16_ma5_dratio_000_005 [0.442]
06-17 r16_ma5_dratio_n05_000 [-0.607]
06-16 r16_ma5_dratio_n05_000 [-1.126]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.546]
07-11 r17_ma10_dratio_000_005 [1.057]
07-10 r17_ma10_dratio_000_005 [0.364]
07-09 r17_ma10_dratio_000_005 [1.319]
07-08 r17_ma10_dratio_n05_000 [-0.351]
07-07 r17_ma10_dratio_n05_000 [-0.449]
07-04 r17_ma10_dratio_000_005 [0.393]
07-03 r17_ma10_dratio_n05_000 [-0.154]
07-02 r17_ma10_dratio_n05_000 [-0.965]
07-01 r17_ma10_dratio_n05_000 [-1.018]
06-30 r17_ma10_dratio_n05_000 [-0.265]
06-27 r17_ma10_dratio_n05_000 [-0.32]
06-26 r17_ma10_dratio_n05_000 [-1.489]
06-25 r17_ma10_dratio_n05_000 [-1.394]
06-24 r17_ma10_dratio_n05_000 [-0.996]
06-23 r17_ma10_dratio_n05_000 [-0.869]
06-20 r17_ma10_dratio_n05_000 [-1.058]
06-19 r17_ma10_dratio_n05_000 [-0.596]
06-18 r17_ma10_dratio_n05_000 [-0.615]
06-17 r17_ma10_dratio_n05_000 [-1.819]
06-16 r17_ma10_dratio_n05_000 [-2.28]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.004]
07-11 r18_ma25_dratio_000_005 [0.284]
07-10 r18_ma25_dratio_n05_000 [-0.591]
07-09 r18_ma25_dratio_000_005 [0.097]
07-08 r18_ma25_dratio_n05_000 [-1.86]
07-07 r18_ma25_dratio_n05_000 [-2.083]
07-04 r18_ma25_dratio_n05_000 [-1.407]
07-03 r18_ma25_dratio_n05_000 [-2.1]
07-02 r18_ma25_dratio_n05_000 [-2.918]
07-01 r18_ma25_dratio_n05_000 [-2.917]
06-30 r18_ma25_dratio_n05_000 [-2.266]
06-27 r18_ma25_dratio_n05_000 [-2.436]
06-26 r18_ma25_dratio_n05_000 [-3.673]
06-25 r18_ma25_dratio_n05_000 [-3.447]
06-24 r18_ma25_dratio_n05_000 [-2.986]
06-23 r18_ma25_dratio_n05_000 [-2.738]
06-20 r18_ma25_dratio_n05_000 [-2.776]
06-19 r18_ma25_dratio_n05_000 [-2.242]
06-18 r18_ma25_dratio_n05_000 [-2.366]
06-17 r18_ma25_dratio_n05_000 [-3.684]
06-16 r18_ma25_dratio_n05_000 [-4.151]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-2.092]
07-11 r19_ma50_dratio_n05_000 [-2.875]
07-10 r19_ma50_dratio_n05_000 [-3.858]
07-09 r19_ma50_dratio_n05_000 [-3.281]
07-08 r19_ma50_dratio_n07_n05 [-5.228]
07-07 r19_ma50_dratio_n07_n05 [-5.483]
07-04 r19_ma50_dratio_n05_000 [-4.799]
07-03 r19_ma50_dratio_n07_n05 [-5.464]
07-02 r19_ma50_dratio_n07_n05 [-6.231]
07-01 r19_ma50_dratio_n07_n05 [-6.215]
06-30 r19_ma50_dratio_n07_n05 [-5.459]
06-27 r19_ma50_dratio_n07_n05 [-5.507]
06-26 r19_ma50_dratio_n07_n05 [-6.625]
06-25 r19_ma50_dratio_n07_n05 [-6.303]
06-24 r19_ma50_dratio_n07_n05 [-5.686]
06-23 r19_ma50_dratio_n07_n05 [-5.376]
06-20 r19_ma50_dratio_n07_n05 [-5.172]
06-19 r19_ma50_dratio_n05_000 [-4.463]
06-18 r19_ma50_dratio_n05_000 [-4.139]
06-17 r19_ma50_dratio_n05_000 [-4.996]
06-16 r19_ma50_dratio_n07_n05 [-5.233]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-3.855]
07-11 r20_ma75_dratio_n05_000 [-4.768]
07-10 r20_ma75_dratio_n07_n05 [-5.804]
07-09 r20_ma75_dratio_n07_n05 [-5.336]
07-08 r20_ma75_dratio_n10_n07 [-7.369]
07-07 r20_ma75_dratio_n10_n07 [-7.661]
07-04 r20_ma75_dratio_n10_n07 [-7.063]
07-03 r20_ma75_dratio_n10_n07 [-7.815]
07-02 r20_ma75_dratio_n10_n07 [-8.698]
07-01 r20_ma75_dratio_n10_n07 [-8.809]
06-30 r20_ma75_dratio_n10_n07 [-8.267]
06-27 r20_ma75_dratio_n10_n07 [-8.541]
06-26 r20_ma75_dratio_n10_n07 [-9.844]
06-25 r20_ma75_dratio_n10_n07 [-9.766]
06-24 r20_ma75_dratio_n10_n07 [-9.437]
06-23 r20_ma75_dratio_n10_n07 [-9.338]
06-20 r20_ma75_dratio_n10_n07 [-9.486]
06-19 r20_ma75_dratio_n10_n07 [-9.072]
06-18 r20_ma75_dratio_n10_n07 [-9.139]
06-17 r20_ma75_dratio_n15_n10 [-10.205]
06-16 r20_ma75_dratio_n15_n10 [-10.511]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.902]
07-11 r21_mrstrength_00.7_0001 [0.961]
07-10 r21_mrstrength_n0.5_n0.2 [-0.392]
07-09 r21_mrstrength_0001_0002 [1.5]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_n0.5_n0.2 [-0.417]
07-04 r21_mrstrength_00.2_00.5 [0.428]
07-03 r21_mrstrength_00.5_00.7 [0.577]
07-02 r21_mrstrength_00.2_00.5 [0.349]
07-01 r21_mrstrength_00.2_00.5 [0.33]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_n0.5_n0.2 [-0.3]
06-26 r21_mrstrength_n005_n002 [-2.072]
06-25 r21_mrstrength_n002_n001 [-1.089]
06-24 r21_mrstrength_n002_n001 [-1.555]
06-23 r21_mrstrength_n0.2_0000 [-0.011]
06-20 r21_mrstrength_n001_n0.5 [-0.537]
06-19 r21_mrstrength_00.7_0001 [0.814]
06-18 r21_mrstrength_n0.2_0000 [-0.002]
06-17 r21_mrstrength_n001_n0.5 [-0.519]
06-16 r21_mrstrength_n002_n001 [-1.261]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.485]
07-11 r23_gratio_0000_00.5 [0.07]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n0.5_0000 [-0.141]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0.211]
07-03 r23_gratio_0000_00.5 [0.494]
07-02 r23_gratio_0000_00.5 [0.352]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0.489]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0.348]
06-23 r23_gratio_0000_00.5 [0.347]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0.069]
06-16 r23_gratio_0000_00.5 [0.139]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_000_0.5 [0.483]
07-11 r24_volaratio_001_1.5 [1.465]
07-10 r24_volaratio_001_1.5 [1.474]
07-09 r24_volaratio_002_2.5 [2.339]
07-08 r24_volaratio_0.5_001 [0.781]
07-07 r24_volaratio_001_1.5 [1.485]
07-04 r24_volaratio_0.5_001 [0.771]
07-03 r24_volaratio_0.5_001 [0.921]
07-02 r24_volaratio_0.5_001 [0.989]
07-01 r24_volaratio_001_1.5 [1.488]
06-30 r24_volaratio_001_1.5 [1.328]
06-27 r24_volaratio_001_1.5 [1.201]
06-26 r24_volaratio_001_1.5 [1.419]
06-25 r24_volaratio_001_1.5 [1.201]
06-24 r24_volaratio_001_1.5 [1.119]
06-23 r24_volaratio_0.5_001 [0.976]
06-20 r24_volaratio_001_1.5 [1.25]
06-19 r24_volaratio_0.5_001 [0.622]
06-18 r24_volaratio_001_1.5 [1.183]
06-17 r24_volaratio_0.5_001 [0.978]
06-16 r24_volaratio_001_1.5 [1.111]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 7384 etc relac 1455 1448 1450 1452 56400 9 0.624 -15.821 -0.278
2025-07-11 15:30 7384 etc relac 1454 1433 1433 1443 67000 11 0.768 -24.122 -0.193
2025-07-10 15:30 7384 etc relac 1446 1425 1444 1432 88300 -12 -0.831 -5.46 -0.439
2025-07-09 15:30 7384 etc relac 1444 1411 1418 1444 93400 26 1.834 2.977 0.334
2025-07-08 15:30 7384 etc relac 1419 1408 1416 1418 90700 0 0 62.545 0.255
2025-07-07 15:30 7384 etc relac 1435 1414 1432 1418 55800 -14 -0.978 0.36 -0.561
2025-07-04 15:30 7384 etc relac 1438 1427 1428 1432 55600 7 0.491 -0.891 0.063
2025-07-03 15:30 7384 etc relac 1425 1412 1423 1425 56100 9 0.636 7.678 0.059
2025-07-02 15:30 7384 etc relac 1430 1416 1424 1416 52100 -3 -0.211 -38.706 -0.56
2025-07-01 15:30 7384 etc relac 1432 1411 1432 1419 85000 -13 -0.908 44.804 -1.238
2025-06-30 15:30 7384 etc relac 1450 1431 1439 1432 58700 0 0 9.925 0.838
2025-06-27 15:30 7384 etc relac 1433 1416 1416 1432 53400 16 1.13 -34.559 1.43
2025-06-26 15:30 7384 etc relac 1429 1409 1422 1416 81600 -6 -0.422 -4.673 1.65
2025-06-25 15:30 7384 etc relac 1432 1415 1432 1422 85600 -10 -0.698 49.389 0.391
2025-06-24 15:30 7384 etc relac 1446 1430 1443 1432 57300 -6 -0.417 -17.077 1.138
2025-06-23 15:30 7384 etc relac 1449 1435 1445 1438 69100 -2 -0.139 -6.495 -0.128
2025-06-20 15:30 7384 etc relac 1458 1440 1451 1440 73900 -11 -0.758 168.727 -0.221
2025-06-19 15:30 7384 etc relac 1455 1446 1454 1451 27500 -3 -0.206 -50.893 -1.02
2025-06-18 15:30 7384 etc relac 1454 1437 1441 1454 56000 13 0.902 -21.897 0.904
2025-06-17 15:30 7384 etc relac 1446 1432 1441 1441 71700 1 0.069 89.683 0.588
2025-06-16 15:30 7384 etc relac 1456 1440 1442 1440 37800 0 0 -60.084 1.261


relastats
r13_cont_nonerdate
-0.089 2025-07-14
0.356 2025-07-11
0.321 2025-07-09
0.548 2025-07-08
0.003 2025-07-07
-0.039 2025-07-04
0.153 2025-07-03
-0.16 2025-07-02
-0.898 2025-07-01
0.187 2025-06-30
-0.123 2025-06-27
0.234 2025-06-26
-0.413 2025-06-25
0.722 2025-06-24
0.064 2025-06-23
-0.492 2025-06-20
-0.211 2025-06-19
-0.126 2025-06-18
0.003 2025-06-17
1.001 2025-06-16

相関係数7384 (0.83%:0.83%)
(3%:3%) 日経平均 -0.445
(0.03%:0.03%) r13_cont_none 0.581