Home
rdate:2025-07-14
[銘柄コード] 7383
[銘柄名] ネットプロテクションズホールディングス
[銘柄名en] Net Protections Holdings, Inc.
[銘柄概要] 後払い決済サービス「NP後払い」などを運営。企業間決済も注力。
[URL] https://corp.netprotections.com/
[比較銘柄] 8584(ジャックス) 8253(クレセゾン) 8508(Ｊトラスト)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 その他金融業 r1_7200 16:40 38 0.477 -9.822 1.53 0.526 0.185 0.644
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 685億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_決済サービス 16:47 61 -0.004 236.907 3.101 0.015 -0.013 0.285
r2_キャッシュレス決済 16:46 72 -0.604 22.554 2.096 -0.223 -0.265 0.063
r2_電子決済代行サービス 16:47 20 -0.872 -8.802 1.873 -0.679 -0.126 0.164
r2_後払い(BNPL) 16:47 9 -1.721 -16.221 2.376 -1.127 -0.433 0.27
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_eコマース 16:44 175 -0.007 172.441 3.585 0.143 0.164 0.553
r2_SaaS 16:41 184 0.069 102.272 3.124 -0.06 -0.038 0.385
r2_クレジットカード 16:43 50 -0.37 -12.257 1.116 0.259 0.149 0.384
r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321
r2_台湾関連 16:45 40 -0.174 1.354 2.403 0.064 0.014 0.414
r2_2021年のIPO 16:47 118 0.361 183.441 3.09 0.192 0.197 0.529
r2_金融 16:42 189 0.302 -5.288 3.445 0.737 0.499 0.667
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_030_050 [47.6]
07-11 r5_per_030_050 [47.9]
07-10 r5_per_030_050 [46.8]
07-09 r5_per_030_050 [46.9]
07-08 r5_per_030_050 [44.4]
07-07 r5_per_030_050 [43]
07-04 r5_per_030_050 [42.2]
07-03 r5_per_030_050 [42.3]
07-02 r5_per_030_050 [43.6]
07-01 r5_per_030_050 [44.9]
06-30 r5_per_030_050 [41.7]
06-27 r5_per_030_050 [40.4]
06-26 r5_per_030_050 [40.6]
06-25 r5_per_030_050 [41]
06-24 r5_per_030_050 [40.1]
06-23 r5_per_030_050 [40.1]
06-20 r5_per_030_050 [40.1]
06-19 r5_per_030_050 [39.6]
06-18 r5_per_030_050 [38.8]
06-17 r5_per_030_050 [39.2]
06-16 r5_per_030_050 [39]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_003_005 [3.58]
07-11 r6_pbr_003_005 [3.6]
07-10 r6_pbr_003_005 [3.52]
07-09 r6_pbr_003_005 [3.52]
07-08 r6_pbr_003_005 [3.34]
07-07 r6_pbr_003_005 [3.23]
07-04 r6_pbr_003_005 [3.17]
07-03 r6_pbr_003_005 [3.18]
07-02 r6_pbr_003_005 [3.28]
07-01 r6_pbr_003_005 [3.37]
06-30 r6_pbr_003_005 [3.14]
06-27 r6_pbr_003_005 [3.04]
06-26 r6_pbr_003_005 [3.05]
06-25 r6_pbr_003_005 [3.08]
06-24 r6_pbr_003_005 [3.02]
06-23 r6_pbr_003_005 [3.01]
06-20 r6_pbr_003_005 [3.01]
06-19 r6_pbr_002_003 [2.97]
06-18 r6_pbr_002_003 [2.91]
06-17 r6_pbr_002_003 [2.95]
06-16 r6_pbr_002_003 [2.93]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0010_0020 [10.64]
07-11 r8_mratio_0010_0020 [10.64]
07-10 r8_mratio_0010_0020 [10.64]
07-09 r8_mratio_0010_0020 [10.64]
07-08 r8_mratio_0010_0020 [10.42]
07-07 r8_mratio_0010_0020 [10.42]
07-04 r8_mratio_0010_0020 [10.42]
07-03 r8_mratio_0010_0020 [10.42]
07-02 r8_mratio_0010_0020 [10.42]
07-01 r8_mratio_0005_0010 [9.36]
06-30 r8_mratio_0005_0010 [9.36]
06-27 r8_mratio_0005_0010 [9.36]
06-26 r8_mratio_0005_0010 [9.36]
06-25 r8_mratio_0005_0010 [9.36]
06-24 r8_mratio_0005_0010 [9.89]
06-23 r8_mratio_0005_0010 [9.89]
06-20 r8_mratio_0005_0010 [9.89]
06-19 r8_mratio_0005_0010 [9.89]
06-18 r8_mratio_0005_0010 [9.89]
06-17 r8_mratio_0005_0010 [9.69]
06-16 r8_mratio_0005_0010 [9.69]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0000_00.2 [0.021]
07-11 r11_rstrength_00.5_00.7 [0.526]
07-10 r11_rstrength_n001_n0.5 [-0.91]
07-09 r11_rstrength_0002_0005 [4.008]
07-08 r11_rstrength_0002_0005 [3.207]
07-07 r11_rstrength_0001_0002 [1.429]
07-04 r11_rstrength_n0.5_n0.2 [-0.445]
07-03 r11_rstrength_n005_n002 [-2.462]
07-02 r11_rstrength_n005_n002 [-3.138]
07-01 r11_rstrength_0005_0010 [7.651]
06-30 r11_rstrength_0002_0005 [2.173]
06-27 r11_rstrength_n001_n0.5 [-0.513]
06-26 r11_rstrength_n002_n001 [-1.595]
06-25 r11_rstrength_0002_0005 [2.342]
06-24 r11_rstrength_n0.5_n0.2 [-0.264]
06-23 r11_rstrength_00.2_00.5 [0.473]
06-20 r11_rstrength_0001_0002 [1.183]
06-19 r11_rstrength_0002_0005 [2.901]
06-18 r11_rstrength_n001_n0.5 [-0.889]
06-17 r11_rstrength_n0.2_0000 [-0.187]
06-16 r11_rstrength_00.5_00.7 [0.51]
 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n3 [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_05 [na]
06-24 r13_cont_04 [na]
06-23 r13_cont_03 [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.576]
07-11 r14_atratio_0002_0003 [2.209]
07-10 r14_atratio_n0.5_0000 [-0.147]
07-09 r14_atratio_0005_0010 [5.59]
07-08 r14_atratio_0003_0005 [3.205]
07-07 r14_atratio_0001_0002 [1.961]
07-04 r14_atratio_n0.5_0000 [-0.163]
07-03 r14_atratio_n005_n003 [-3.006]
07-02 r14_atratio_n003_n002 [-2.919]
07-01 r14_atratio_0005_0010 [7.603]
06-30 r14_atratio_0003_0005 [3.242]
06-27 r14_atratio_n001_n0.5 [-0.509]
06-26 r14_atratio_n001_n0.5 [-0.842]
06-25 r14_atratio_0002_0003 [2.062]
06-24 r14_atratio_0000_00.5 [0.172]
06-23 r14_atratio_0000_00.5 [0]
06-20 r14_atratio_0001_0002 [1.22]
06-19 r14_atratio_0002_0003 [2.135]
06-18 r14_atratio_n002_n001 [-1.23]
06-17 r14_atratio_00.5_0001 [0.53]
06-16 r14_atratio_0001_0002 [1.252]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_0000_0025 [8.366]
07-11 r15_vratio_0025_0050 [29.285]
07-10 r15_vratio_n075_n050 [-64.973]
07-09 r15_vratio_0200_0300 [213.813]
07-08 r15_vratio_0000_0025 [15.087]
07-07 r15_vratio_0000_0025 [23.957]
07-04 r15_vratio_n050_n025 [-49.187]
07-03 r15_vratio_n050_n025 [-39.86]
07-02 r15_vratio_n050_n025 [-45.694]
07-01 r15_vratio_0075_0100 [87.521]
06-30 r15_vratio_0050_0075 [66.183]
06-27 r15_vratio_0000_0025 [17.303]
06-26 r15_vratio_0000_0025 [0.661]
06-25 r15_vratio_0050_0075 [74.315]
06-24 r15_vratio_n050_n025 [-42.715]
06-23 r15_vratio_n050_n025 [-39.749]
06-20 r15_vratio_n025_0000 [-0.287]
06-19 r15_vratio_0050_0075 [67.041]
06-18 r15_vratio_0025_0050 [45.292]
06-17 r15_vratio_0000_0025 [3.047]
06-16 r15_vratio_n050_n025 [-35.957]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.86]
07-11 r16_ma5_dratio_000_005 [4.487]
07-10 r16_ma5_dratio_000_005 [4.816]
07-09 r16_ma5_dratio_007_010 [7.154]
07-08 r16_ma5_dratio_000_005 [3.04]
07-07 r16_ma5_dratio_n05_000 [-0.383]
07-04 r16_ma5_dratio_n05_000 [-1.703]
07-03 r16_ma5_dratio_n05_000 [-0.713]
07-02 r16_ma5_dratio_000_005 [3.167]
07-01 r16_ma5_dratio_007_010 [7.603]
06-30 r16_ma5_dratio_000_005 [2.334]
06-27 r16_ma5_dratio_n05_000 [-0.068]
06-26 r16_ma5_dratio_000_005 [0.615]
06-25 r16_ma5_dratio_000_005 [1.992]
06-24 r16_ma5_dratio_000_005 [1.042]
06-23 r16_ma5_dratio_000_005 [1.325]
06-20 r16_ma5_dratio_000_005 [1.858]
06-19 r16_ma5_dratio_000_005 [1.413]
06-18 r16_ma5_dratio_n05_000 [-0.39]
06-17 r16_ma5_dratio_000_005 [0.744]
06-16 r16_ma5_dratio_000_005 [1.071]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_005_007 [5.844]
07-11 r17_ma10_dratio_007_010 [7.864]
07-10 r17_ma10_dratio_007_010 [7.335]
07-09 r17_ma10_dratio_007_010 [9.044]
07-08 r17_ma10_dratio_000_005 [4.715]
07-07 r17_ma10_dratio_000_005 [2.497]
07-04 r17_ma10_dratio_000_005 [1.241]
07-03 r17_ma10_dratio_000_005 [1.929]
07-02 r17_ma10_dratio_005_007 [5.774]
07-01 r17_ma10_dratio_010_015 [10.246]
06-30 r17_ma10_dratio_000_005 [3.898]
06-27 r17_ma10_dratio_000_005 [1.314]
06-26 r17_ma10_dratio_000_005 [2.31]
06-25 r17_ma10_dratio_000_005 [3.611]
06-24 r17_ma10_dratio_000_005 [2.034]
06-23 r17_ma10_dratio_000_005 [2.523]
06-20 r17_ma10_dratio_000_005 [3.069]
06-19 r17_ma10_dratio_000_005 [2.463]
06-18 r17_ma10_dratio_000_005 [0.411]
06-17 r17_ma10_dratio_000_005 [2.338]
06-16 r17_ma10_dratio_000_005 [3.304]
 16:56 146 1.319 57.108 2.675 1.243 1.287 1.599
MA25乖離率 r18 07-14 r18_ma25_dratio_010_015 [13.922]
07-11 r18_ma25_dratio_015_020 [15.644]
07-10 r18_ma25_dratio_010_015 [14.271]
07-09 r18_ma25_dratio_015_020 [15.293]
07-08 r18_ma25_dratio_010_015 [10.35]
07-07 r18_ma25_dratio_007_010 [8.078]
07-04 r18_ma25_dratio_007_010 [7.09]
07-03 r18_ma25_dratio_007_010 [8.312]
07-02 r18_ma25_dratio_010_015 [12.986]
07-01 r18_ma25_dratio_015_020 [17.866]
06-30 r18_ma25_dratio_010_015 [11.066]
06-27 r18_ma25_dratio_007_010 [8.663]
06-26 r18_ma25_dratio_010_015 [10.54]
06-25 r18_ma25_dratio_010_015 [12.971]
06-24 r18_ma25_dratio_010_015 [12.182]
06-23 r18_ma25_dratio_010_015 [13.264]
06-20 r18_ma25_dratio_010_015 [14.56]
06-19 r18_ma25_dratio_010_015 [14.461]
06-18 r18_ma25_dratio_010_015 [12.924]
06-17 r18_ma25_dratio_010_015 [14.987]
06-16 r18_ma25_dratio_015_020 [15.162]
 16:56 111 1.862 104.207 3.908 1.297 1.461 1.779
MA50乖離率 r19 07-14 r19_ma50_dratio_020_030 [28.105]
07-11 r19_ma50_dratio_020_030 [29.997]
07-10 r19_ma50_dratio_020_030 [28.278]
07-09 r19_ma50_dratio_020_030 [29.534]
07-08 r19_ma50_dratio_020_030 [23.727]
07-07 r19_ma50_dratio_020_030 [20.771]
07-04 r19_ma50_dratio_015_020 [19.215]
07-03 r19_ma50_dratio_020_030 [20.125]
07-02 r19_ma50_dratio_020_030 [24.566]
07-01 r19_ma50_dratio_020_030 [29.156]
06-30 r19_ma50_dratio_020_030 [21.029]
06-27 r19_ma50_dratio_015_020 [18.121]
06-26 r19_ma50_dratio_015_020 [19.482]
06-25 r19_ma50_dratio_020_030 [21.333]
06-24 r19_ma50_dratio_015_020 [19.743]
06-23 r19_ma50_dratio_020_030 [20.32]
06-20 r19_ma50_dratio_020_030 [21.279]
06-19 r19_ma50_dratio_020_030 [20.654]
06-18 r19_ma50_dratio_015_020 [19.113]
06-17 r19_ma50_dratio_020_030 [21.286]
06-16 r19_ma50_dratio_020_030 [21.256]
 16:57 82 1.893 245.869 5.595 1.358 1.553 2.076
MA75乖離率 r20 07-14 r20_ma75_dratio_030_p00 [35.991]
07-11 r20_ma75_dratio_030_p00 [37.477]
07-10 r20_ma75_dratio_030_p00 [35.227]
07-09 r20_ma75_dratio_030_p00 [36.073]
07-08 r20_ma75_dratio_020_030 [29.564]
07-07 r20_ma75_dratio_020_030 [26.071]
07-04 r20_ma75_dratio_020_030 [24.084]
07-03 r20_ma75_dratio_020_030 [24.759]
07-02 r20_ma75_dratio_020_030 [29.162]
07-01 r20_ma75_dratio_030_p00 [33.727]
06-30 r20_ma75_dratio_020_030 [25.031]
06-27 r20_ma75_dratio_020_030 [21.765]
06-26 r20_ma75_dratio_020_030 [23.033]
06-25 r20_ma75_dratio_020_030 [24.776]
06-24 r20_ma75_dratio_020_030 [22.885]
06-23 r20_ma75_dratio_020_030 [23.271]
06-20 r20_ma75_dratio_020_030 [23.859]
06-19 r20_ma75_dratio_020_030 [22.846]
06-18 r20_ma75_dratio_020_030 [20.784]
06-17 r20_ma75_dratio_020_030 [22.714]
06-16 r20_ma75_dratio_020_030 [22.472]
 16:57 110 3.237 234.543 8.818 2.16 2.258 2.903
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.298]
07-11 r21_mrstrength_0002_0005 [2.402]
07-10 r21_mrstrength_00.2_00.5 [0.292]
07-09 r21_mrstrength_0005_0010 [5.256]
07-08 r21_mrstrength_0002_0005 [2.95]
07-07 r21_mrstrength_0002_0005 [2.522]
07-04 r21_mrstrength_n0.5_n0.2 [-0.226]
07-03 r21_mrstrength_n005_n002 [-3.065]
07-02 r21_mrstrength_n005_n002 [-2.359]
07-01 r21_mrstrength_0005_0010 [8.841]
06-30 r21_mrstrength_0002_0005 [2.404]
06-27 r21_mrstrength_n002_n001 [-1.939]
06-26 r21_mrstrength_n005_n002 [-2.492]
06-25 r21_mrstrength_0001_0002 [1.671]
06-24 r21_mrstrength_n001_n0.5 [-0.966]
06-23 r21_mrstrength_0000_00.2 [0.128]
06-20 r21_mrstrength_0001_0002 [1.441]
06-19 r21_mrstrength_0002_0005 [3.155]
06-18 r21_mrstrength_n005_n002 [-2.134]
06-17 r21_mrstrength_n0.2_0000 [-0.058]
06-16 r21_mrstrength_n0.2_0000 [-0.009]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_n005_n003 [-4.323]
07-11 r23_gratio_00.5_0001 [0.736]
07-10 r23_gratio_n002_n001 [-1.029]
07-09 r23_gratio_0001_0002 [1.553]
07-08 r23_gratio_n0.5_0000 [-0.16]
07-07 r23_gratio_00.5_0001 [0.98]
07-04 r23_gratio_0001_0002 [1.958]
07-03 r23_gratio_n0.5_0000 [-0.475]
07-02 r23_gratio_n003_n002 [-2.919]
07-01 r23_gratio_0002_0003 [2.975]
06-30 r23_gratio_0001_0002 [1.706]
06-27 r23_gratio_0001_0002 [1.528]
06-26 r23_gratio_00.5_0001 [0.842]
06-25 r23_gratio_00.5_0001 [0.515]
06-24 r23_gratio_0001_0002 [1.721]
06-23 r23_gratio_n003_n002 [-2.41]
06-20 r23_gratio_0000_00.5 [0.174]
06-19 r23_gratio_00.5_0001 [0.534]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0001_0002 [1.767]
06-16 r23_gratio_00.5_0001 [0.537]
 16:58 22 -3.277 103.607 2.884 -1.835 -1.042 0.392
ボラ r24 07-14 r24_volaratio_005_007 [5.488]
07-11 r24_volaratio_002_2.5 [2.206]
07-10 r24_volaratio_1.5_002 [1.946]
07-09 r24_volaratio_007_010 [7.822]
07-08 r24_volaratio_004_005 [4.355]
07-07 r24_volaratio_2.5_003 [2.606]
07-04 r24_volaratio_2.5_003 [2.956]
07-03 r24_volaratio_003_004 [3.273]
07-02 r24_volaratio_003_004 [3.205]
07-01 r24_volaratio_005_007 [6.525]
06-30 r24_volaratio_005_007 [6.61]
06-27 r24_volaratio_003_004 [3.608]
06-26 r24_volaratio_003_004 [3.602]
06-25 r24_volaratio_003_004 [3.646]
06-24 r24_volaratio_2.5_003 [2.773]
06-23 r24_volaratio_005_007 [6.387]
06-20 r24_volaratio_2.5_003 [2.807]
06-19 r24_volaratio_005_007 [5.841]
06-18 r24_volaratio_004_005 [4.48]
06-17 r24_volaratio_002_2.5 [2.297]
06-16 r24_volaratio_2.5_003 [2.536]
 16:58 125 0.728 74.249 3.911 0.64 0.747 1.339
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 7383 etc relac 692 656 664 690 1400300 -4 -0.576 8.366 -0.278
2025-07-11 15:30 7383 etc relac 695 680 684 694 1292200 15 2.209 29.285 -0.193
2025-07-10 15:30 7383 etc relac 681 668 673 679 999500 -1 -0.147 -64.973 -0.439
2025-07-09 15:30 7383 etc relac 703 652 654 680 2853500 36 5.59 213.813 0.334
2025-07-08 15:30 7383 etc relac 647 620 623 644 909300 20 3.205 15.087 0.255
2025-07-07 15:30 7383 etc relac 630 614 618 624 790100 12 1.961 23.957 -0.561
2025-07-04 15:30 7383 etc relac 627 609 625 612 637400 -1 -0.163 -49.187 0.063
2025-07-03 15:30 7383 etc relac 631 611 629 613 1254400 -19 -3.006 -39.86 0.059
2025-07-02 15:30 7383 etc relac 644 624 632 632 2085800 -19 -2.919 -45.694 -0.56
2025-07-01 15:30 7383 etc relac 653 613 623 651 3840800 46 7.603 87.521 -1.238
2025-06-30 15:30 7383 etc relac 629 590 596 605 2048200 19 3.242 66.183 0.838
2025-06-27 15:30 7383 etc relac 603 582 598 586 1232500 -3 -0.509 17.303 1.43
2025-06-26 15:30 7383 etc relac 604 583 599 589 1050700 -5 -0.842 0.661 1.65
2025-06-25 15:30 7383 etc relac 597 576 585 594 1043800 12 2.062 74.315 0.391
2025-06-24 15:30 7383 etc relac 593 577 591 582 598800 1 0.172 -42.715 1.138
2025-06-23 15:30 7383 etc relac 583 548 567 581 1045300 0 0 -39.749 -0.128
2025-06-20 15:30 7383 etc relac 586 570 575 581 1734900 7 1.22 -0.287 -0.221
2025-06-19 15:30 7383 etc relac 598 565 565 574 1739900 12 2.135 67.041 -1.02
2025-06-18 15:30 7383 etc relac 583 558 569 562 1041600 -7 -1.23 45.292 0.904
2025-06-17 15:30 7383 etc relac 579 566 576 569 716900 3 0.53 3.047 0.588
2025-06-16 15:30 7383 etc relac 566 552 562 566 695700 7 1.252 -35.957 1.261


relastats
r2_決済サービスrdate
-0.004 2025-07-14
0.033 2025-07-11
-0.069 2025-07-10
0.887 2025-07-09
0.578 2025-07-08
0.264 2025-07-07
0.081 2025-07-04
-0.546 2025-07-03
-1.106 2025-07-02
-0.588 2025-07-01
0.627 2025-06-30
0.332 2025-06-27
-0.128 2025-06-26
-0.043 2025-06-25
0.933 2025-06-24
-0.921 2025-06-23
-0.977 2025-06-20
-0.083 2025-06-19
0.771 2025-06-18
0.635 2025-06-17
0.916 2025-06-16

相関係数7383 (21.91%:21.91%)
(3%:3%) 日経平均 0.559
(0.64%:0.64%) r2_決済サービス -0.018