Home
rdate:2025-07-14
[銘柄コード] 7357
[銘柄名] ジオコード
[銘柄名en] GEOCODE CO.,Ltd.
[銘柄概要] WEBマーケティング事業や業務支援ツール「ネクストSFA」などの開発を手掛ける。
[URL] https://www.geo-code.co.jp/
[比較銘柄] 2130(メンバーズ) 7068(ＦフォースＧ) 2148(ＩＴメディア)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 31.6億円 r9_mvalue_00030_00040 16:52 228 0.192 364.311 3.192 0.259 0.212 0.473
テーマ r2
r2_マーケティング 16:41 184 0.311 88.714 3.221 0.118 0.255 0.622
r2_営業・販売支援 16:41 191 0.285 230.571 3.335 0.124 0.166 0.601
r2_SEO 16:46 29 -0.137 43.466 2.265 0.193 0.134 0.324
r2_Webサイト構築 16:44 103 -0.202 225.831 3.467 -0.043 -0.032 0.365
r2_インターネット広告関連 16:43 130 0.269 90.863 3.05 0.084 0.069 0.591
r2_ネット広告 16:46 62 0.149 120.185 2.109 0.043 0.067 0.456
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_総務支援 16:42 30 0.008 14.18 1.243 0.468 0.182 0.539
r2_生成AI 16:43 116 -0.208 66.579 3.205 -0.24 -0.232 0.403
r2_ウェブサービス 16:42 103 0.002 43.656 2.463 -0.017 -0.06 0.438
r2_2020年のIPO 16:41 87 -0.462 50.514 2.979 -0.24 -0.147 0.448
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_050_100 [87.6]
07-11 r5_per_050_100 [89.9]
07-10 r5_per_050_100 [85.5]
07-09 r5_per_050_100 [85.9]
07-08 r5_per_050_100 [84.9]
07-07 r5_per_050_100 [90.1]
07-04 r5_per_050_100 [84.9]
07-03 r5_per_050_100 [80.1]
07-02 r5_per_050_100 [78.5]
07-01 r5_per_050_100 [75.7]
06-30 r5_per_050_100 [70.8]
06-27 r5_per_050_100 [69.9]
06-26 r5_per_050_100 [58.3]
06-25 r5_per_050_100 [50.6]
06-24 r5_per_050_100 [50]
06-23 r5_per_030_050 [49.7]
06-20 r5_per_030_050 [49.2]
06-19 r5_per_030_050 [48.9]
06-18 r5_per_030_050 [49.1]
06-17 r5_per_050_100 [50.1]
06-16 r5_per_050_100 [50]
 16:51 149 0.082 68.032 2.688 0.232 0.001 0.469
PBR r6 07-14 r6_pbr_002_003 [2.7]
07-11 r6_pbr_002_003 [2.76]
07-10 r6_pbr_002_003 [2.63]
07-09 r6_pbr_002_003 [2.64]
07-08 r6_pbr_002_003 [2.61]
07-07 r6_pbr_002_003 [2.77]
07-04 r6_pbr_002_003 [2.61]
07-03 r6_pbr_002_003 [2.46]
07-02 r6_pbr_002_003 [2.41]
07-01 r6_pbr_002_003 [2.33]
06-30 r6_pbr_002_003 [2.18]
06-27 r6_pbr_002_003 [2.15]
06-26 r6_pbr_1.6_1.8 [1.79]
06-25 r6_pbr_1.4_1.6 [1.56]
06-24 r6_pbr_1.4_1.6 [1.54]
06-23 r6_pbr_1.4_1.6 [1.53]
06-20 r6_pbr_1.4_1.6 [1.51]
06-19 r6_pbr_1.4_1.6 [1.5]
06-18 r6_pbr_1.4_1.6 [1.51]
06-17 r6_pbr_1.4_1.6 [1.54]
06-16 r6_pbr_1.4_1.6 [1.54]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_002_2.5 [2.2]
07-11 r7_yield_002_2.5 [2.15]
07-10 r7_yield_002_2.5 [2.26]
07-09 r7_yield_002_2.5 [2.25]
07-08 r7_yield_002_2.5 [2.27]
07-07 r7_yield_002_2.5 [2.14]
07-04 r7_yield_002_2.5 [2.27]
07-03 r7_yield_002_2.5 [2.41]
07-02 r7_yield_002_2.5 [2.46]
07-01 r7_yield_2.5_003 [2.55]
06-30 r7_yield_2.5_003 [2.73]
06-27 r7_yield_2.5_003 [2.76]
06-26 r7_yield_003_3.5 [3.31]
06-25 r7_yield_3.5_004 [3.82]
06-24 r7_yield_3.5_004 [3.86]
06-23 r7_yield_3.5_004 [3.89]
06-20 r7_yield_3.5_004 [3.92]
06-19 r7_yield_3.5_004 [3.95]
06-18 r7_yield_3.5_004 [3.93]
06-17 r7_yield_3.5_004 [3.86]
06-16 r7_yield_3.5_004 [3.86]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_0100_1000 [628]
07-11 r8_mratio_0100_1000 [628]
07-10 r8_mratio_0100_1000 [628]
07-09 r8_mratio_0100_1000 [628]
07-08 r8_mratio_0100_1000 [165]
07-07 r8_mratio_0100_1000 [165]
07-04 r8_mratio_0100_1000 [165]
07-03 r8_mratio_0100_1000 [165]
07-02 r8_mratio_0100_1000 [165]
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 204 0.45 69.522 4.141 0.455 0.255 0.543
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-3.122]
07-11 r11_rstrength_0005_0010 [6.136]
07-10 r11_rstrength_0001_0002 [1.225]
07-09 r11_rstrength_n0.2_0000 [-0.014]
07-08 r11_rstrength_n010_n005 [-6.727]
07-07 r11_rstrength_0005_0010 [5.725]
07-04 r11_rstrength_0005_0010 [5.764]
07-03 r11_rstrength_0002_0005 [3.537]
07-02 r11_rstrength_0005_0010 [7.584]
07-01 r11_rstrength_0005_0010 [8.995]
06-30 r11_rstrength_0001_0002 [1.613]
06-27 r11_rstrength_0010_p000 [20.244]
06-26 r11_rstrength_0010_p000 [14.148]
06-25 r11_rstrength_0002_0005 [2.181]
06-24 r11_rstrength_n001_n0.5 [-0.906]
06-23 r11_rstrength_n0.5_n0.2 [-0.4]
06-20 r11_rstrength_0001_0002 [1.498]
06-19 r11_rstrength_00.2_00.5 [0.363]
06-18 r11_rstrength_n001_n0.5 [-0.882]
06-17 r11_rstrength_n001_n0.5 [-0.553]
06-16 r11_rstrength_n002_n001 [-1.682]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_a01_a03 [2025-07-15]
07-11 r12_settlement_a04_a06 [2025-07-15]
07-10 r12_settlement_a04_a06 [2025-07-15]
07-09 r12_settlement_a04_a06 [2025-07-15]
07-08 r12_settlement_a07_a09 [2025-07-15]
07-07 r12_settlement_a07_a09 [2025-07-15]
07-04 r12_settlement_a10_a12 [2025-07-15]
07-03 r12_settlement_a10_a12 [2025-07-15]
07-02 r12_settlement_a13_a15 [2025-07-15]
07-01 r12_settlement_a13_a15 [2025-07-15]
06-30 r12_settlement_a13_a15 [2025-07-15]
06-27 r12_settlement_a16_p00 [2025-07-15]
06-26 r12_settlement_a16_p00 [2025-07-15]
06-25 r12_settlement_a16_p00 [2025-07-15]
06-24 r12_settlement_a16_p00 [2025-07-15]
06-23 r12_settlement_a16_p00 [2025-07-15]
06-20 r12_settlement_a16_p00 [2025-07-15]
06-19 r12_settlement_a16_p00 [2025-07-15]
06-18 r12_settlement_a16_p00 [2025-07-15]
06-17 r12_settlement_a16_p00 [2025-07-15]
06-16 r12_settlement_a16_p00 [2025-07-15]
 16:54 98 0.581 102.229 3.273 0.638 0.535 0.752
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_08_p0 [na]
07-04 r13_cont_08_p0 [na]
07-03 r13_cont_08_p0 [na]
07-02 r13_cont_08_p0 [na]
07-01 r13_cont_08_p0 [na]
06-30 r13_cont_07 [na]
06-27 r13_cont_06 [na]
06-26 r13_cont_05 [na]
06-25 r13_cont_04 [na]
06-24 r13_cont_03 [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n003_n002 [-2.494]
07-11 r14_atratio_0005_0010 [5.059]
07-10 r14_atratio_n0.5_0000 [-0.36]
07-09 r14_atratio_0001_0002 [1.092]
07-08 r14_atratio_n010_n005 [-5.746]
07-07 r14_atratio_0005_0010 [6.096]
07-04 r14_atratio_0005_0010 [5.979]
07-03 r14_atratio_0002_0003 [2.067]
07-02 r14_atratio_0003_0005 [3.673]
07-01 r14_atratio_0005_0010 [6.987]
06-30 r14_atratio_0001_0002 [1.215]
06-27 r14_atratio_0015_p000 [19.868]
06-26 r14_atratio_0015_p000 [15.267]
06-25 r14_atratio_0001_0002 [1.236]
06-24 r14_atratio_00.5_0001 [0.622]
06-23 r14_atratio_00.5_0001 [0.942]
06-20 r14_atratio_00.5_0001 [0.632]
06-19 r14_atratio_n0.5_0000 [-0.472]
06-18 r14_atratio_n002_n001 [-1.852]
06-17 r14_atratio_0000_00.5 [0.155]
06-16 r14_atratio_0000_00.5 [0.155]
 16:55 127 -2.39 106.631 0.275 -1.07 -0.697 0.236
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-41.176]
07-11 r15_vratio_0100_0200 [150.82]
07-10 r15_vratio_n050_n025 [-44.796]
07-09 r15_vratio_n075_n050 [-65.087]
07-08 r15_vratio_n025_0000 [-21.948]
07-07 r15_vratio_0000_0025 [21.407]
07-04 r15_vratio_n050_n025 [-37.628]
07-03 r15_vratio_0025_0050 [44.926]
07-02 r15_vratio_n050_n025 [-33.001]
07-01 r15_vratio_n075_n050 [-64.212]
06-30 r15_vratio_0300_0500 [359.314]
06-27 r15_vratio_0200_0300 [276.966]
06-26 r15_vratio_0100_0200 [147.222]
06-25 r15_vratio_0100_0200 [111.765]
06-24 r15_vratio_0200_0300 [240]
06-23 r15_vratio_n075_n050 [-67.742]
06-20 r15_vratio_n075_n050 [-67.368]
06-19 r15_vratio_0025_0050 [48.438]
06-18 r15_vratio_0300_0500 [326.667]
06-17 r15_vratio_n075_n050 [-59.459]
06-16 r15_vratio_0000_0025 [5.714]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.998]
07-11 r16_ma5_dratio_000_005 [2.993]
07-10 r16_ma5_dratio_n05_000 [-0.842]
07-09 r16_ma5_dratio_000_005 [0.78]
07-08 r16_ma5_dratio_000_005 [1.44]
07-07 r16_ma5_dratio_010_015 [10.042]
07-04 r16_ma5_dratio_007_010 [8.855]
07-03 r16_ma5_dratio_005_007 [6.819]
07-02 r16_ma5_dratio_010_015 [11.111]
07-01 r16_ma5_dratio_015_020 [16.362]
06-30 r16_ma5_dratio_015_020 [18.102]
06-27 r16_ma5_dratio_020_030 [25.52]
06-26 r16_ma5_dratio_010_015 [13.126]
06-25 r16_ma5_dratio_000_005 [1.866]
06-24 r16_ma5_dratio_000_005 [1.22]
06-23 r16_ma5_dratio_000_005 [0.563]
06-20 r16_ma5_dratio_n05_000 [-0.5]
06-19 r16_ma5_dratio_n05_000 [-1.402]
06-18 r16_ma5_dratio_n05_000 [-1.395]
06-17 r16_ma5_dratio_000_005 [0.186]
06-16 r16_ma5_dratio_n05_000 [-0.154]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [3.922]
07-11 r17_ma10_dratio_007_010 [8.753]
07-10 r17_ma10_dratio_005_007 [6.075]
07-09 r17_ma10_dratio_010_015 [10.175]
07-08 r17_ma10_dratio_010_015 [14.146]
07-07 r17_ma10_dratio_020_030 [27.071]
07-04 r17_ma10_dratio_020_030 [27.008]
07-03 r17_ma10_dratio_020_030 [26.602]
07-02 r17_ma10_dratio_030_p00 [30.474]
07-01 r17_ma10_dratio_030_p00 [32.307]
06-30 r17_ma10_dratio_020_030 [29.47]
06-27 r17_ma10_dratio_030_p00 [32.971]
06-26 r17_ma10_dratio_015_020 [15.32]
06-25 r17_ma10_dratio_000_005 [1.708]
06-24 r17_ma10_dratio_000_005 [0.622]
06-23 r17_ma10_dratio_n05_000 [-0.109]
06-20 r17_ma10_dratio_n05_000 [-1.164]
06-19 r17_ma10_dratio_n05_000 [-1.906]
06-18 r17_ma10_dratio_n05_000 [-1.533]
06-17 r17_ma10_dratio_000_005 [0.155]
06-16 r17_ma10_dratio_n05_000 [-0.046]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_030_p00 [33.556]
07-11 r18_ma25_dratio_030_p00 [40.161]
07-10 r18_ma25_dratio_030_p00 [36.829]
07-09 r18_ma25_dratio_030_p00 [40.576]
07-08 r18_ma25_dratio_030_p00 [42.402]
07-07 r18_ma25_dratio_030_p00 [54.675]
07-04 r18_ma25_dratio_030_p00 [49.875]
07-03 r18_ma25_dratio_030_p00 [45.003]
07-02 r18_ma25_dratio_030_p00 [45.292]
07-01 r18_ma25_dratio_030_p00 [43.241]
06-30 r18_ma25_dratio_030_p00 [36.553]
06-27 r18_ma25_dratio_030_p00 [37.196]
06-26 r18_ma25_dratio_015_020 [16.491]
06-25 r18_ma25_dratio_000_005 [1.968]
06-24 r18_ma25_dratio_000_005 [0.961]
06-23 r18_ma25_dratio_000_005 [0.538]
06-20 r18_ma25_dratio_n05_000 [-0.201]
06-19 r18_ma25_dratio_n05_000 [-0.69]
06-18 r18_ma25_dratio_n05_000 [-0.05]
06-17 r18_ma25_dratio_000_005 [2.054]
06-16 r18_ma25_dratio_000_005 [2.205]
 16:56 19 10.9 238.041 14.905 8.074 7.673 7.123
MA50乖離率 r19 07-14 r19_ma50_dratio_030_p00 [53.976]
07-11 r19_ma50_dratio_030_p00 [60.241]
07-10 r19_ma50_dratio_030_p00 [54.925]
07-09 r19_ma50_dratio_030_p00 [57.718]
07-08 r19_ma50_dratio_030_p00 [58.316]
07-07 r19_ma50_dratio_030_p00 [70.368]
07-04 r19_ma50_dratio_030_p00 [63.197]
07-03 r19_ma50_dratio_030_p00 [56.373]
07-02 r19_ma50_dratio_030_p00 [55.252]
07-01 r19_ma50_dratio_030_p00 [51.665]
06-30 r19_ma50_dratio_030_p00 [43.484]
06-27 r19_ma50_dratio_030_p00 [43.314]
06-26 r19_ma50_dratio_020_030 [20.777]
06-25 r19_ma50_dratio_005_007 [5.353]
06-24 r19_ma50_dratio_000_005 [4.314]
06-23 r19_ma50_dratio_000_005 [3.961]
06-20 r19_ma50_dratio_000_005 [3.335]
06-19 r19_ma50_dratio_000_005 [2.98]
06-18 r19_ma50_dratio_000_005 [3.867]
06-17 r19_ma50_dratio_005_007 [5.986]
06-16 r19_ma50_dratio_005_007 [5.92]
 16:57 51 5.099 179.37 11.434 3.352 3.359 4.167
MA75乖離率 r20 07-14 r20_ma75_dratio_030_p00 [64.424]
07-11 r20_ma75_dratio_030_p00 [70.222]
07-10 r20_ma75_dratio_030_p00 [63.615]
07-09 r20_ma75_dratio_030_p00 [65.676]
07-08 r20_ma75_dratio_030_p00 [65.366]
07-07 r20_ma75_dratio_030_p00 [77.017]
07-04 r20_ma75_dratio_030_p00 [68.576]
07-03 r20_ma75_dratio_030_p00 [60.53]
07-02 r20_ma75_dratio_030_p00 [58.525]
07-01 r20_ma75_dratio_030_p00 [54.052]
06-30 r20_ma75_dratio_030_p00 [44.946]
06-27 r20_ma75_dratio_030_p00 [43.968]
06-26 r20_ma75_dratio_020_030 [20.733]
06-25 r20_ma75_dratio_000_005 [4.943]
06-24 r20_ma75_dratio_000_005 [3.626]
06-23 r20_ma75_dratio_000_005 [2.946]
06-20 r20_ma75_dratio_000_005 [1.933]
06-19 r20_ma75_dratio_000_005 [1.202]
06-18 r20_ma75_dratio_000_005 [1.574]
06-17 r20_ma75_dratio_000_005 [3.374]
06-16 r20_ma75_dratio_000_005 [3.076]
 16:57 110 3.237 234.543 8.818 2.16 2.258 2.903
市場優位性 r21 07-14 r21_mrstrength_n005_n002 [-2.216]
07-11 r21_mrstrength_0005_0010 [5.252]
07-10 r21_mrstrength_0000_00.2 [0.079]
07-09 r21_mrstrength_00.7_0001 [0.758]
07-08 r21_mrstrength_n010_n005 [-6.001]
07-07 r21_mrstrength_0005_0010 [6.657]
07-04 r21_mrstrength_0005_0010 [5.916]
07-03 r21_mrstrength_0002_0005 [2.008]
07-02 r21_mrstrength_0002_0005 [4.233]
07-01 r21_mrstrength_0005_0010 [8.225]
06-30 r21_mrstrength_00.2_00.5 [0.377]
06-27 r21_mrstrength_0010_p000 [18.438]
06-26 r21_mrstrength_0010_p000 [13.617]
06-25 r21_mrstrength_00.7_0001 [0.845]
06-24 r21_mrstrength_n001_n0.5 [-0.516]
06-23 r21_mrstrength_0001_0002 [1.07]
06-20 r21_mrstrength_00.7_0001 [0.853]
06-19 r21_mrstrength_00.5_00.7 [0.548]
06-18 r21_mrstrength_n005_n002 [-2.756]
06-17 r21_mrstrength_n0.5_n0.2 [-0.433]
06-16 r21_mrstrength_n002_n001 [-1.106]
 16:57 138 -3.167 97.801 0.759 -1.219 -0.682 0.265
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0001_0002 [1.372]
07-07 r23_gratio_0002_0003 [2.366]
07-04 r23_gratio_0001_0002 [1.061]
07-03 r23_gratio_0000_00.5 [0.098]
07-02 r23_gratio_0000_00.5 [0.102]
07-01 r23_gratio_00.5_0001 [0.546]
06-30 r23_gratio_0003_0005 [4.751]
06-27 r23_gratio_0015_p000 [19.868]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0.464]
06-24 r23_gratio_00.5_0001 [0.622]
06-23 r23_gratio_n0.5_0000 [-0.157]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0001_0002 [1.101]
06-18 r23_gratio_n0.5_0000 [-0.463]
06-17 r23_gratio_0000_00.5 [0.155]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_004_005 [4.856]
07-11 r24_volaratio_005_007 [5.239]
07-10 r24_volaratio_001_1.5 [1]
07-09 r24_volaratio_2.5_003 [2.755]
07-08 r24_volaratio_007_010 [9.343]
07-07 r24_volaratio_007_010 [7.741]
07-04 r24_volaratio_005_007 [5.916]
07-03 r24_volaratio_010_015 [14.925]
07-02 r24_volaratio_004_005 [4.508]
07-01 r24_volaratio_007_010 [7.6]
06-30 r24_volaratio_004_005 [4.746]
06-27 r24_volaratio_000_0.5 [0]
06-26 r24_volaratio_015_020 [16.873]
06-25 r24_volaratio_001_1.5 [1.233]
06-24 r24_volaratio_0.5_001 [0.622]
06-23 r24_volaratio_1.5_002 [1.572]
06-20 r24_volaratio_1.5_002 [1.738]
06-19 r24_volaratio_1.5_002 [1.741]
06-18 r24_volaratio_1.5_002 [1.887]
06-17 r24_volaratio_001_1.5 [1.089]
06-16 r24_volaratio_001_1.5 [1.094]
 16:58 135 0.25 75.296 3.107 0.288 0.333 0.859
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 7357 etc relac 1166 1112 1163 1134 18000 -29 -2.494 -41.176 -0.278
2025-07-11 15:30 7357 etc relac 1165 1107 1107 1163 30600 56 5.059 150.82 -0.193
2025-07-10 15:30 7357 etc relac 1111 1100 1111 1107 12200 -4 -0.36 -44.796 -0.439
2025-07-09 15:30 7357 etc relac 1119 1089 1099 1111 22100 12 1.092 -65.087 0.334
2025-07-08 15:30 7357 etc relac 1182 1081 1182 1099 63300 -67 -5.746 -21.948 0.255
2025-07-07 15:30 7357 etc relac 1197 1111 1125 1166 81100 67 6.096 21.407 -0.561
2025-07-04 15:30 7357 etc relac 1110 1048 1048 1099 66800 62 5.979 -37.628 0.063
2025-07-03 15:30 7357 etc relac 1155 1005 1017 1037 107100 21 2.067 44.926 0.059
2025-07-02 15:30 7357 etc relac 1020 976 981 1016 73900 36 3.673 -33.001 -0.56
2025-07-01 15:30 7357 etc relac 991 921 921 980 110300 64 6.987 -64.212 -1.238
2025-06-30 15:30 7357 etc relac 949 906 948 916 308200 11 1.215 359.314 0.838
2025-06-27 15:30 7357 etc relac 905 905 905 905 67100 150 19.868 276.966 1.43
2025-06-26 15:30 7357 etc relac 755 646 655 755 17800 100 15.267 147.222 1.65
2025-06-25 15:30 7357 etc relac 657 649 650 655 7200 8 1.236 111.765 0.391
2025-06-24 15:30 7357 etc relac 647 643 647 647 3400 4 0.622 240 1.138
2025-06-23 15:30 7357 etc relac 646 636 636 643 1000 6 0.942 -67.742 -0.128
2025-06-20 15:30 7357 etc relac 644 633 633 637 3100 4 0.632 -67.368 -0.221
2025-06-19 15:30 7357 etc relac 643 632 643 633 9500 -3 -0.472 48.438 -1.02
2025-06-18 15:30 7357 etc relac 648 636 645 636 6400 -12 -1.852 326.667 0.904
2025-06-17 15:10 7357 etc relac 650 643 648 648 1500 1 0.155 -59.459 0.588
2025-06-16 15:30 7357 etc relac 647 640 646 647 3700 1 0.155 5.714 1.261


relastats
r2_マーケティングrdate
0.311 2025-07-14
-0.074 2025-07-11
0.529 2025-07-10
0.935 2025-07-09
1.412 2025-07-08
1.095 2025-07-07
0.053 2025-07-04
-0.187 2025-07-03
-1.295 2025-07-02
-0.943 2025-07-01
1.021 2025-06-30
-0.305 2025-06-27
-0.34 2025-06-26
-0.191 2025-06-25
1.031 2025-06-24
-0.504 2025-06-23
-0.761 2025-06-20
0.242 2025-06-19
0.357 2025-06-18
1.192 2025-06-17
1.177 2025-06-16

相関係数7357 (75.27%:75.27%)
(3%:3%) 日経平均 0.764
(3.58%:3.58%) r2_マーケティング 0.207