Home
rdate:2025-07-14
[銘柄コード] 7326
[銘柄名] ＳＢＩインシュアランスグループ
[銘柄名en] SBI Insurance Group Co., Ltd.
[銘柄概要] SBIグループの保険持ち株会社。損害保険、生命保険、少額短期保険を統括。
[URL] https://www.sbiig.co.jp/
[比較銘柄] 7325(アイリック) 7388(ＦＰパートナ) 8715(アニコムＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 保険業 r1_7150 16:40 13 0.511 55.703 1.448 0.445 0.262 0.265
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 352億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_損害保険 16:42 19 0.819 73.006 1.7 0.393 0.161 0.138
r2_生命保険 16:42 17 0.967 87.947 1.777 0.645 0.383 0.366
r2_インターネット通信販売 16:41 187 0.257 134.055 2.97 0.116 0.101 0.419
r2_ペット 16:42 57 -0.18 52.181 1.491 0.084 -0.039 0.157
r2_保険 16:47 33 0.406 33.667 1.132 0.401 0.202 0.291
r2_がん最先端治療 16:45 37 0.097 -10.609 2.032 0.443 0.434 0.777
r2_2018年のIPO 16:43 83 0.011 250.606 2.921 0.137 0.256 0.489
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [14.1]
07-11 r5_per_012_015 [13.6]
07-10 r5_per_012_015 [13.6]
07-09 r5_per_012_015 [13.6]
07-08 r5_per_012_015 [13.5]
07-07 r5_per_012_015 [13.4]
07-04 r5_per_012_015 [13]
07-03 r5_per_012_015 [12.8]
07-02 r5_per_012_015 [12.8]
07-01 r5_per_012_015 [12.8]
06-30 r5_per_012_015 [12.9]
06-27 r5_per_012_015 [12.9]
06-26 r5_per_012_015 [12.9]
06-25 r5_per_012_015 [12.7]
06-24 r5_per_012_015 [12.3]
06-23 r5_per_012_015 [12.2]
06-20 r5_per_012_015 [12.3]
06-19 r5_per_012_015 [12.5]
06-18 r5_per_012_015 [12.3]
06-17 r5_per_012_015 [12.2]
06-16 r5_per_012_015 [12.5]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_0.8_001 [0.83]
07-11 r6_pbr_0.8_001 [0.8]
07-10 r6_pbr_0.8_001 [0.8]
07-09 r6_pbr_0.8_001 [0.8]
07-08 r6_pbr_0.6_0.8 [0.79]
07-07 r6_pbr_0.6_0.8 [0.79]
07-04 r6_pbr_0.6_0.8 [0.77]
07-03 r6_pbr_0.6_0.8 [0.75]
07-02 r6_pbr_0.6_0.8 [0.76]
07-01 r6_pbr_0.6_0.8 [0.76]
06-30 r6_pbr_0.6_0.8 [0.76]
06-27 r6_pbr_0.6_0.8 [0.76]
06-26 r6_pbr_0.6_0.8 [0.76]
06-25 r6_pbr_0.6_0.8 [0.75]
06-24 r6_pbr_0.6_0.8 [0.72]
06-23 r6_pbr_0.6_0.8 [0.72]
06-20 r6_pbr_0.6_0.8 [0.72]
06-19 r6_pbr_0.6_0.8 [0.73]
06-18 r6_pbr_0.6_0.8 [0.72]
06-17 r6_pbr_0.6_0.8 [0.72]
06-16 r6_pbr_0.6_0.8 [0.73]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_2.5_003 [2.82]
07-11 r7_yield_2.5_003 [2.92]
07-10 r7_yield_2.5_003 [2.93]
07-09 r7_yield_2.5_003 [2.92]
07-08 r7_yield_2.5_003 [2.95]
07-07 r7_yield_2.5_003 [2.96]
07-04 r7_yield_003_3.5 [3.06]
07-03 r7_yield_003_3.5 [3.11]
07-02 r7_yield_003_3.5 [3.1]
07-01 r7_yield_003_3.5 [3.1]
06-30 r7_yield_003_3.5 [3.07]
06-27 r7_yield_003_3.5 [3.07]
06-26 r7_yield_003_3.5 [3.08]
06-25 r7_yield_003_3.5 [3.12]
06-24 r7_yield_003_3.5 [3.23]
06-23 r7_yield_003_3.5 [3.27]
06-20 r7_yield_003_3.5 [3.24]
06-19 r7_yield_003_3.5 [3.19]
06-18 r7_yield_003_3.5 [3.23]
06-17 r7_yield_003_3.5 [3.24]
06-16 r7_yield_003_3.5 [3.19]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [3.275]
07-11 r11_rstrength_n0.5_n0.2 [-0.478]
07-10 r11_rstrength_n0.5_n0.2 [-0.204]
07-09 r11_rstrength_00.2_00.5 [0.426]
07-08 r11_rstrength_n0.2_0000 [-0.01]
07-07 r11_rstrength_0002_0005 [3.385]
07-04 r11_rstrength_n0.2_0000 [-0.135]
07-03 r11_rstrength_00.5_00.7 [0.579]
07-02 r11_rstrength_00.2_00.5 [0.23]
07-01 r11_rstrength_n001_n0.5 [-0.634]
06-30 r11_rstrength_00.5_00.7 [0.582]
06-27 r11_rstrength_00.5_00.7 [0.64]
06-26 r11_rstrength_0002_0005 [2.016]
06-25 r11_rstrength_n002_n001 [-1.104]
06-24 r11_rstrength_0002_0005 [2.716]
06-23 r11_rstrength_n0.5_n0.2 [-0.474]
06-20 r11_rstrength_n0.2_0000 [-0.098]
06-19 r11_rstrength_0002_0005 [2.066]
06-18 r11_rstrength_0001_0002 [1.213]
06-17 r11_rstrength_n010_n005 [-5.54]
06-16 r11_rstrength_00.7_0001 [0.788]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0003_0005 [3.725]
07-11 r14_atratio_0000_00.5 [0.146]
07-10 r14_atratio_n0.5_0000 [-0.073]
07-09 r14_atratio_00.5_0001 [0.885]
07-08 r14_atratio_0000_00.5 [0.444]
07-07 r14_atratio_0003_0005 [3.132]
07-04 r14_atratio_0001_0002 [1.709]
07-03 r14_atratio_n0.5_0000 [-0.387]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_n001_n0.5 [-0.844]
06-30 r14_atratio_n0.5_0000 [-0.077]
06-27 r14_atratio_0000_00.5 [0.308]
06-26 r14_atratio_0001_0002 [1.404]
06-25 r14_atratio_0003_0005 [3.554]
06-24 r14_atratio_0001_0002 [1.061]
06-23 r14_atratio_n001_n0.5 [-0.729]
06-20 r14_atratio_n002_n001 [-1.673]
06-19 r14_atratio_0001_0002 [1.455]
06-18 r14_atratio_0000_00.5 [0.324]
06-17 r14_atratio_n002_n001 [-1.753]
06-16 r14_atratio_00.5_0001 [0.561]
 16:55 80 3.734 193.223 0.536 2.127 1.431 1.454
出来高前日比 r15 07-14 r15_vratio_0200_0300 [269.486]
07-11 r15_vratio_0025_0050 [32.932]
07-10 r15_vratio_0025_0050 [30.366]
07-09 r15_vratio_n050_n025 [-30.545]
07-08 r15_vratio_n075_n050 [-50.54]
07-07 r15_vratio_0100_0200 [127.869]
07-04 r15_vratio_0025_0050 [33.333]
07-03 r15_vratio_0025_0050 [39.695]
07-02 r15_vratio_n025_0000 [-17.089]
07-01 r15_vratio_n050_n025 [-41.264]
06-30 r15_vratio_n075_n050 [-60.089]
06-27 r15_vratio_0050_0075 [58.216]
06-26 r15_vratio_0000_0025 [22.414]
06-25 r15_vratio_0100_0200 [148.571]
06-24 r15_vratio_n050_n025 [-33.333]
06-23 r15_vratio_n025_0000 [-22.222]
06-20 r15_vratio_0075_0100 [80]
06-19 r15_vratio_0000_0025 [4.167]
06-18 r15_vratio_n075_n050 [-50.853]
06-17 r15_vratio_0100_0200 [187.255]
06-16 r15_vratio_n075_n050 [-67.722]
 16:55 111 0.59 238.437 3.542 0.282 0.176 0.365
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [3.198]
07-11 r16_ma5_dratio_000_005 [0.514]
07-10 r16_ma5_dratio_000_005 [1.259]
07-09 r16_ma5_dratio_000_005 [2.549]
07-08 r16_ma5_dratio_000_005 [2.821]
07-07 r16_ma5_dratio_000_005 [3.369]
07-04 r16_ma5_dratio_000_005 [0.956]
07-03 r16_ma5_dratio_n05_000 [-0.664]
07-02 r16_ma5_dratio_n05_000 [-0.478]
07-01 r16_ma5_dratio_n05_000 [-0.324]
06-30 r16_ma5_dratio_000_005 [1.369]
06-27 r16_ma5_dratio_000_005 [2.693]
06-26 r16_ma5_dratio_000_005 [3.52]
06-25 r16_ma5_dratio_000_005 [2.823]
06-24 r16_ma5_dratio_000_005 [0.016]
06-23 r16_ma5_dratio_n05_000 [-0.954]
06-20 r16_ma5_dratio_n05_000 [-0.708]
06-19 r16_ma5_dratio_000_005 [0.755]
06-18 r16_ma5_dratio_n05_000 [-0.929]
06-17 r16_ma5_dratio_n05_000 [-1.737]
06-16 r16_ma5_dratio_n05_000 [-0.665]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_005_007 [5.891]
07-11 r17_ma10_dratio_000_005 [2.987]
07-10 r17_ma10_dratio_000_005 [3.341]
07-09 r17_ma10_dratio_000_005 [3.943]
07-08 r17_ma10_dratio_000_005 [3.709]
07-07 r17_ma10_dratio_000_005 [4.191]
07-04 r17_ma10_dratio_000_005 [2.011]
07-03 r17_ma10_dratio_000_005 [0.886]
07-02 r17_ma10_dratio_000_005 [1.532]
07-01 r17_ma10_dratio_000_005 [1.973]
06-30 r17_ma10_dratio_000_005 [3.322]
06-27 r17_ma10_dratio_000_005 [3.797]
06-26 r17_ma10_dratio_000_005 [3.942]
06-25 r17_ma10_dratio_000_005 [2.749]
06-24 r17_ma10_dratio_n05_000 [-0.666]
06-23 r17_ma10_dratio_n05_000 [-2.008]
06-20 r17_ma10_dratio_n05_000 [-1.689]
06-19 r17_ma10_dratio_n05_000 [-0.484]
06-18 r17_ma10_dratio_n05_000 [-2.105]
06-17 r17_ma10_dratio_n05_000 [-2.806]
06-16 r17_ma10_dratio_n05_000 [-1.406]
 16:56 146 1.319 57.108 2.675 1.243 1.287 1.599
MA25乖離率 r18 07-14 r18_ma25_dratio_007_010 [9.778]
07-11 r18_ma25_dratio_005_007 [6.309]
07-10 r18_ma25_dratio_005_007 [6.405]
07-09 r18_ma25_dratio_005_007 [6.772]
07-08 r18_ma25_dratio_005_007 [6.103]
07-07 r18_ma25_dratio_005_007 [5.899]
07-04 r18_ma25_dratio_000_005 [3.029]
07-03 r18_ma25_dratio_000_005 [1.63]
07-02 r18_ma25_dratio_000_005 [2.338]
07-01 r18_ma25_dratio_000_005 [2.716]
06-30 r18_ma25_dratio_000_005 [3.997]
06-27 r18_ma25_dratio_000_005 [4.527]
06-26 r18_ma25_dratio_000_005 [4.656]
06-25 r18_ma25_dratio_000_005 [3.668]
06-24 r18_ma25_dratio_000_005 [0.477]
06-23 r18_ma25_dratio_n05_000 [-0.377]
06-20 r18_ma25_dratio_000_005 [0.453]
06-19 r18_ma25_dratio_000_005 [2.345]
06-18 r18_ma25_dratio_000_005 [1.125]
06-17 r18_ma25_dratio_000_005 [0.973]
06-16 r18_ma25_dratio_000_005 [2.916]
 16:56 172 1.029 246.216 3.015 1.181 1.069 1.272
MA50乖離率 r19 07-14 r19_ma50_dratio_010_015 [13.97]
07-11 r19_ma50_dratio_010_015 [10.483]
07-10 r19_ma50_dratio_010_015 [10.808]
07-09 r19_ma50_dratio_010_015 [11.364]
07-08 r19_ma50_dratio_010_015 [10.969]
07-07 r19_ma50_dratio_010_015 [11.045]
07-04 r19_ma50_dratio_007_010 [8.218]
07-03 r19_ma50_dratio_005_007 [6.897]
07-02 r19_ma50_dratio_007_010 [7.744]
07-01 r19_ma50_dratio_007_010 [8.2]
06-30 r19_ma50_dratio_007_010 [9.645]
06-27 r19_ma50_dratio_010_015 [10.295]
06-26 r19_ma50_dratio_010_015 [10.524]
06-25 r19_ma50_dratio_007_010 [9.546]
06-24 r19_ma50_dratio_005_007 [6.288]
06-23 r19_ma50_dratio_005_007 [5.587]
06-20 r19_ma50_dratio_005_007 [6.892]
06-19 r19_ma50_dratio_007_010 [9.193]
06-18 r19_ma50_dratio_007_010 [8.288]
06-17 r19_ma50_dratio_007_010 [8.358]
06-16 r19_ma50_dratio_010_015 [10.569]
 16:56 253 0.775 190.987 2.456 0.723 0.588 0.944
MA75乖離率 r20 07-14 r20_ma75_dratio_020_030 [20.421]
07-11 r20_ma75_dratio_015_020 [16.429]
07-10 r20_ma75_dratio_015_020 [16.53]
07-09 r20_ma75_dratio_015_020 [16.914]
07-08 r20_ma75_dratio_015_020 [16.182]
07-07 r20_ma75_dratio_015_020 [15.946]
07-04 r20_ma75_dratio_010_015 [12.687]
07-03 r20_ma75_dratio_010_015 [11.006]
07-02 r20_ma75_dratio_010_015 [11.614]
07-01 r20_ma75_dratio_010_015 [11.793]
06-30 r20_ma75_dratio_010_015 [12.946]
06-27 r20_ma75_dratio_010_015 [13.252]
06-26 r20_ma75_dratio_010_015 [13.106]
06-25 r20_ma75_dratio_010_015 [11.709]
06-24 r20_ma75_dratio_007_010 [8.035]
06-23 r20_ma75_dratio_007_010 [7.003]
06-20 r20_ma75_dratio_007_010 [7.872]
06-19 r20_ma75_dratio_007_010 [9.824]
06-18 r20_ma75_dratio_007_010 [8.391]
06-17 r20_ma75_dratio_007_010 [8.183]
06-16 r20_ma75_dratio_010_015 [10.257]
 16:57 168 1.099 56.047 3.513 0.69 0.631 1.164
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [4.003]
07-11 r21_mrstrength_00.2_00.5 [0.339]
07-10 r21_mrstrength_00.2_00.5 [0.366]
07-09 r21_mrstrength_00.5_00.7 [0.551]
07-08 r21_mrstrength_0000_00.2 [0.189]
07-07 r21_mrstrength_0002_0005 [3.693]
07-04 r21_mrstrength_0001_0002 [1.646]
07-03 r21_mrstrength_n0.5_n0.2 [-0.446]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_00.2_00.5 [0.394]
06-30 r21_mrstrength_n001_n0.5 [-0.915]
06-27 r21_mrstrength_n002_n001 [-1.122]
06-26 r21_mrstrength_n0.5_n0.2 [-0.246]
06-25 r21_mrstrength_0002_0005 [3.163]
06-24 r21_mrstrength_n0.2_0000 [-0.077]
06-23 r21_mrstrength_n001_n0.5 [-0.601]
06-20 r21_mrstrength_n002_n001 [-1.452]
06-19 r21_mrstrength_0002_0005 [2.475]
06-18 r21_mrstrength_n001_n0.5 [-0.58]
06-17 r21_mrstrength_n005_n002 [-2.341]
06-16 r21_mrstrength_n001_n0.5 [-0.7]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.219]
07-10 r23_gratio_n0.5_0000 [-0.292]
07-09 r23_gratio_00.5_0001 [0.664]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0.233]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n0.5_0000 [-0.155]
07-01 r23_gratio_n0.5_0000 [-0.077]
06-30 r23_gratio_0001_0002 [1.61]
06-27 r23_gratio_0001_0002 [1.538]
06-26 r23_gratio_00.5_0001 [0.936]
06-25 r23_gratio_0000_00.5 [0.162]
06-24 r23_gratio_00.5_0001 [0.571]
06-23 r23_gratio_n0.5_0000 [-0.243]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0.243]
06-18 r23_gratio_0000_00.5 [0.243]
06-17 r23_gratio_00.5_0001 [0.637]
06-16 r23_gratio_0001_0002 [1.042]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_005_007 [5.844]
07-11 r24_volaratio_001_1.5 [1.103]
07-10 r24_volaratio_001_1.5 [1.474]
07-09 r24_volaratio_001_1.5 [1.258]
07-08 r24_volaratio_001_1.5 [1.111]
07-07 r24_volaratio_003_004 [3.917]
07-04 r24_volaratio_002_2.5 [2.093]
07-03 r24_volaratio_001_1.5 [1.333]
07-02 r24_volaratio_1.5_002 [1.556]
07-01 r24_volaratio_001_1.5 [1.317]
06-30 r24_volaratio_002_2.5 [2.392]
06-27 r24_volaratio_1.5_002 [1.998]
06-26 r24_volaratio_001_1.5 [1.48]
06-25 r24_volaratio_003_004 [3.638]
06-24 r24_volaratio_1.5_002 [1.716]
06-23 r24_volaratio_001_1.5 [1.391]
06-20 r24_volaratio_1.5_002 [1.702]
06-19 r24_volaratio_001_1.5 [1.21]
06-18 r24_volaratio_001_1.5 [1.135]
06-17 r24_volaratio_2.5_003 [2.6]
06-16 r24_volaratio_001_1.5 [1.359]
 16:58 125 0.728 74.249 3.911 0.64 0.747 1.339
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 7326 etc relac 1449 1369 1369 1420 122300 51 3.725 269.486 -0.278
2025-07-11 15:30 7326 etc relac 1375 1360 1370 1369 33100 2 0.146 32.932 -0.193
2025-07-10 15:30 7326 etc relac 1377 1357 1364 1367 24900 -1 -0.073 30.366 -0.439
2025-07-09 15:30 7326 etc relac 1368 1351 1365 1368 19100 12 0.885 -30.545 0.334
2025-07-08 15:30 7326 etc relac 1365 1350 1350 1356 27500 6 0.444 -50.54 0.255
2025-07-07 15:30 7326 etc relac 1353 1302 1309 1350 55600 41 3.132 127.869 -0.561
2025-07-04 15:30 7326 etc relac 1317 1290 1290 1309 24400 22 1.709 33.333 0.063
2025-07-03 15:30 7326 etc relac 1292 1275 1292 1287 18300 -5 -0.387 39.695 0.059
2025-07-02 15:30 7326 etc relac 1305 1285 1290 1292 13100 0 0 -17.089 -0.56
2025-07-01 15:30 7326 etc relac 1308 1291 1302 1292 15800 -11 -0.844 -41.264 -1.238
2025-06-30 15:30 7326 etc relac 1327 1296 1325 1303 26900 -1 -0.077 -60.089 0.838
2025-06-27 15:30 7326 etc relac 1327 1301 1320 1304 67400 4 0.308 58.216 1.43
2025-06-26 15:30 7326 etc relac 1303 1284 1294 1300 42600 18 1.404 22.414 1.65
2025-06-25 15:30 7326 etc relac 1282 1237 1240 1282 34800 44 3.554 148.571 0.391
2025-06-24 15:30 7326 etc relac 1245 1224 1232 1238 14000 13 1.061 -33.333 1.138
2025-06-23 15:30 7326 etc relac 1239 1222 1231 1225 21000 -9 -0.729 -22.222 -0.128
2025-06-20 15:30 7326 etc relac 1255 1234 1255 1234 27000 -21 -1.673 80 -0.221
2025-06-19 15:30 7326 etc relac 1255 1240 1240 1255 15000 18 1.455 4.167 -1.02
2025-06-18 15:30 7326 etc relac 1247 1233 1236 1237 14400 4 0.324 -50.853 0.904
2025-06-17 15:30 7326 etc relac 1263 1231 1263 1233 29300 -22 -1.753 187.255 0.588
2025-06-16 15:30 7326 etc relac 1268 1251 1261 1255 10200 7 0.561 -67.722 1.261


relastats
r12_settlement_nonerdate
0.307 2025-07-14
0.242 2025-07-11
1.157 2025-07-09
0.754 2025-07-08
0.295 2025-07-07
0.049 2025-07-04
0.008 2025-07-03
-0.441 2025-07-02
-0.507 2025-07-01
0.397 2025-06-30
0.213 2025-06-27
0.268 2025-06-26
0.058 2025-06-25
0.616 2025-06-24
-0.215 2025-06-23
-0.392 2025-06-20
-0 2025-06-19
0.354 2025-06-18
0.596 2025-06-17
0.664 2025-06-16

相関係数7326 (13.15%:13.15%)
(3%:3%) 日経平均 0.631
(3.81%:3.81%) r12_settlement_none 0.89