Home
rdate:2025-07-14
[銘柄コード] 7134
[銘柄名] アップガレージグループ
[銘柄名en] UP GARAGE GROUP Co., Ltd.
[銘柄概要] 自動車やバイク用品のリユース品買取・販売、新品卸売り展開。モール型ECに注力。
[URL] https://www.upgarage-g.co.jp/
[比較銘柄] 3190(ホットマン) 3352(バッファロー) 2666(オートＷ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 88.2億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_リユース 16:44 32 -0.311 64.777 2.433 -0.228 -0.106 0.306
r2_カー用品 16:47 25 0.063 3.979 0.786 0.244 0.211 0.211
r2_中古バイク 16:49 4 -0.736 -1.075 0.536 -0.174 0.072 0.325
r2_中古車 16:42 35 -0.383 -1.174 1.659 0.1 0.227 0.341
r2_タイヤ 16:47 24 0.419 1.25 1.575 0.494 0.297 0.473
r2_フランチャイズチェーン 16:41 110 -0.034 53.622 1.606 0.146 0.1 0.261
r2_eコマース 16:44 175 -0.007 172.441 3.585 0.143 0.164 0.553
r2_越境EC 16:47 53 -0.078 77.99 2.991 -0.029 -0.204 0.523
r2_大雪 16:47 23 0.153 6.011 1.012 0.391 0.296 0.417
r2_2021年のIPO 16:47 118 0.361 183.441 3.09 0.192 0.197 0.529
r2_小売り 16:41 89 -0.284 53.935 2.259 -0.042 -0.106 0.308
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [10.4]
07-11 r5_per_010_012 [10.5]
07-10 r5_per_010_012 [10.5]
07-09 r5_per_010_012 [10.4]
07-08 r5_per_010_012 [10.5]
07-07 r5_per_010_012 [10.1]
07-04 r5_per_010_012 [10]
07-03 r5_per_008_010 [9.9]
07-02 r5_per_010_012 [10.4]
07-01 r5_per_010_012 [10.6]
06-30 r5_per_010_012 [10.9]
06-27 r5_per_010_012 [11]
06-26 r5_per_010_012 [11.2]
06-25 r5_per_010_012 [11]
06-24 r5_per_010_012 [11.1]
06-23 r5_per_010_012 [11]
06-20 r5_per_010_012 [11.1]
06-19 r5_per_010_012 [11.1]
06-18 r5_per_010_012 [11]
06-17 r5_per_010_012 [11]
06-16 r5_per_010_012 [10.6]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_1.8_002 [1.91]
07-11 r6_pbr_1.8_002 [1.94]
07-10 r6_pbr_1.8_002 [1.93]
07-09 r6_pbr_1.8_002 [1.93]
07-08 r6_pbr_1.8_002 [1.93]
07-07 r6_pbr_1.8_002 [1.87]
07-04 r6_pbr_1.8_002 [1.84]
07-03 r6_pbr_1.8_002 [1.84]
07-02 r6_pbr_1.8_002 [1.91]
07-01 r6_pbr_1.8_002 [1.97]
06-30 r6_pbr_002_003 [2.01]
06-27 r6_pbr_002_003 [2.04]
06-26 r6_pbr_002_003 [2.07]
06-25 r6_pbr_002_003 [2.04]
06-24 r6_pbr_002_003 [2.05]
06-23 r6_pbr_002_003 [2.03]
06-20 r6_pbr_002_003 [2.06]
06-19 r6_pbr_002_003 [2.05]
06-18 r6_pbr_002_003 [2.03]
06-17 r6_pbr_002_003 [2.03]
06-16 r6_pbr_1.8_002 [1.95]
 16:52 139 0.293 28.461 2.484 0.367 0.203 0.406
利回り r7 07-14 r7_yield_003_3.5 [3.27]
07-11 r7_yield_003_3.5 [3.23]
07-10 r7_yield_003_3.5 [3.24]
07-09 r7_yield_003_3.5 [3.25]
07-08 r7_yield_003_3.5 [3.24]
07-07 r7_yield_003_3.5 [3.36]
07-04 r7_yield_003_3.5 [3.41]
07-03 r7_yield_003_3.5 [3.41]
07-02 r7_yield_003_3.5 [3.28]
07-01 r7_yield_003_3.5 [3.18]
06-30 r7_yield_003_3.5 [3.11]
06-27 r7_yield_003_3.5 [3.08]
06-26 r7_yield_003_3.5 [3.03]
06-25 r7_yield_003_3.5 [3.07]
06-24 r7_yield_003_3.5 [3.06]
06-23 r7_yield_003_3.5 [3.09]
06-20 r7_yield_003_3.5 [3.05]
06-19 r7_yield_003_3.5 [3.06]
06-18 r7_yield_003_3.5 [3.09]
06-17 r7_yield_003_3.5 [3.09]
06-16 r7_yield_003_3.5 [3.21]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_0020_0050 [40.58]
07-11 r8_mratio_0020_0050 [40.58]
07-10 r8_mratio_0020_0050 [40.58]
07-09 r8_mratio_0020_0050 [40.58]
07-08 r8_mratio_0020_0050 [29.11]
07-07 r8_mratio_0020_0050 [29.11]
07-04 r8_mratio_0020_0050 [29.11]
07-03 r8_mratio_0020_0050 [29.11]
07-02 r8_mratio_0020_0050 [29.11]
07-01 r8_mratio_0020_0050 [30.48]
06-30 r8_mratio_0020_0050 [30.48]
06-27 r8_mratio_0020_0050 [30.48]
06-26 r8_mratio_0020_0050 [30.48]
06-25 r8_mratio_0020_0050 [30.48]
06-24 r8_mratio_0020_0050 [32]
06-23 r8_mratio_0020_0050 [32]
06-20 r8_mratio_0020_0050 [32]
06-19 r8_mratio_0020_0050 [32]
06-18 r8_mratio_0020_0050 [32]
06-17 r8_mratio_0020_0050 [23.48]
06-16 r8_mratio_0020_0050 [23.48]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.228]
07-11 r11_rstrength_0000_00.2 [0.139]
07-10 r11_rstrength_n0.2_0000 [-0.046]
07-09 r11_rstrength_n0.2_0000 [-0.107]
07-08 r11_rstrength_0002_0005 [2.471]
07-07 r11_rstrength_0001_0002 [1.19]
07-04 r11_rstrength_00.5_00.7 [0.671]
07-03 r11_rstrength_n005_n002 [-3.437]
07-02 r11_rstrength_n005_n002 [-3.033]
07-01 r11_rstrength_n005_n002 [-2.584]
06-30 r11_rstrength_n002_n001 [-1.435]
06-27 r11_rstrength_n001_n0.5 [-0.929]
06-26 r11_rstrength_0001_0002 [1.607]
06-25 r11_rstrength_n0.2_0000 [-0.105]
06-24 r11_rstrength_00.2_00.5 [0.338]
06-23 r11_rstrength_n002_n001 [-1.883]
06-20 r11_rstrength_00.7_0001 [0.736]
06-19 r11_rstrength_00.5_00.7 [0.624]
06-18 r11_rstrength_n0.2_0000 [-0.174]
06-17 r11_rstrength_0002_0005 [3.791]
06-16 r11_rstrength_n002_n001 [-1.851]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-04]
07-11 r12_settlement_a16_p00 [2025-08-04]
07-10 r12_settlement_a16_p00 [2025-08-04]
07-09 r12_settlement_a16_p00 [2025-08-04]
07-08 r12_settlement_a16_p00 [2025-08-04]
07-07 r12_settlement_a16_p00 [2025-08-04]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n5 [na]
07-02 r13_cont_n4 [na]
07-01 r13_cont_n3 [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_04 [na]
06-19 r13_cont_03 [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n5 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.24]
07-11 r14_atratio_0000_00.5 [0.266]
07-10 r14_atratio_0000_00.5 [0.357]
07-09 r14_atratio_n0.5_0000 [-0.355]
07-08 r14_atratio_0003_0005 [3.683]
07-07 r14_atratio_0001_0002 [1.401]
07-04 r14_atratio_0000_00.5 [0.093]
07-03 r14_atratio_n005_n003 [-3.95]
07-02 r14_atratio_n003_n002 [-2.792]
07-01 r14_atratio_n003_n002 [-2.218]
06-30 r14_atratio_n002_n001 [-1.18]
06-27 r14_atratio_n002_n001 [-1.495]
06-26 r14_atratio_0001_0002 [1.347]
06-25 r14_atratio_n0.5_0000 [-0.252]
06-24 r14_atratio_00.5_0001 [0.932]
06-23 r14_atratio_n002_n001 [-1.503]
06-20 r14_atratio_0000_00.5 [0.335]
06-19 r14_atratio_00.5_0001 [0.93]
06-18 r14_atratio_0000_00.5 [0.169]
06-17 r14_atratio_0003_0005 [3.961]
06-16 r14_atratio_n002_n001 [-1.389]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_0025_0050 [45.37]
07-11 r15_vratio_n025_0000 [-3.571]
07-10 r15_vratio_n050_n025 [-33.728]
07-09 r15_vratio_n050_n025 [-46.855]
07-08 r15_vratio_0075_0100 [97.516]
07-07 r15_vratio_0025_0050 [31.967]
07-04 r15_vratio_n100_n075 [-79.734]
07-03 r15_vratio_n025_0000 [-15.211]
07-02 r15_vratio_0100_0200 [175.194]
07-01 r15_vratio_0000_0025 [0.389]
06-30 r15_vratio_0200_0300 [267.143]
06-27 r15_vratio_n025_0000 [-23.913]
06-26 r15_vratio_n025_0000 [-17.117]
06-25 r15_vratio_0050_0075 [63.235]
06-24 r15_vratio_n075_n050 [-68.519]
06-23 r15_vratio_0075_0100 [87.826]
06-20 r15_vratio_0000_0025 [23.656]
06-19 r15_vratio_n050_n025 [-34.043]
06-18 r15_vratio_n050_n025 [-39.485]
06-17 r15_vratio_0000_0025 [4.484]
06-16 r15_vratio_0000_0025 [4.206]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.765]
07-11 r16_ma5_dratio_000_005 [1.002]
07-10 r16_ma5_dratio_000_005 [1.79]
07-09 r16_ma5_dratio_000_005 [2.466]
07-08 r16_ma5_dratio_000_005 [2.982]
07-07 r16_ma5_dratio_n05_000 [-1.039]
07-04 r16_ma5_dratio_n05_000 [-3.912]
07-03 r16_ma5_dratio_n07_n05 [-5.942]
07-02 r16_ma5_dratio_n05_000 [-4.328]
07-01 r16_ma5_dratio_n05_000 [-2.815]
06-30 r16_ma5_dratio_n05_000 [-1.363]
06-27 r16_ma5_dratio_n05_000 [-0.319]
06-26 r16_ma5_dratio_000_005 [0.99]
06-25 r16_ma5_dratio_n05_000 [-0.185]
06-24 r16_ma5_dratio_000_005 [0.151]
06-23 r16_ma5_dratio_n05_000 [-0.606]
06-20 r16_ma5_dratio_000_005 [1.663]
06-19 r16_ma5_dratio_000_005 [2.121]
06-18 r16_ma5_dratio_000_005 [1.86]
06-17 r16_ma5_dratio_000_005 [2.145]
06-16 r16_ma5_dratio_n05_000 [-1.594]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.405]
07-11 r17_ma10_dratio_000_005 [1.147]
07-10 r17_ma10_dratio_000_005 [0.365]
07-09 r17_ma10_dratio_n05_000 [-0.682]
07-08 r17_ma10_dratio_n05_000 [-0.906]
07-07 r17_ma10_dratio_n05_000 [-4.97]
07-04 r17_ma10_dratio_n10_n07 [-7.047]
07-03 r17_ma10_dratio_n10_n07 [-8.147]
07-02 r17_ma10_dratio_n07_n05 [-5.377]
07-01 r17_ma10_dratio_n05_000 [-3.226]
06-30 r17_ma10_dratio_n05_000 [-1.322]
06-27 r17_ma10_dratio_000_005 [0.16]
06-26 r17_ma10_dratio_000_005 [1.973]
06-25 r17_ma10_dratio_000_005 [1.038]
06-24 r17_ma10_dratio_000_005 [1.561]
06-23 r17_ma10_dratio_000_005 [0.786]
06-20 r17_ma10_dratio_000_005 [2.28]
06-19 r17_ma10_dratio_000_005 [2.104]
06-18 r17_ma10_dratio_000_005 [1.475]
06-17 r17_ma10_dratio_000_005 [1.321]
06-16 r17_ma10_dratio_n05_000 [-2.581]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-3.057]
07-11 r18_ma25_dratio_n05_000 [-2.078]
07-10 r18_ma25_dratio_n05_000 [-2.507]
07-09 r18_ma25_dratio_n05_000 [-2.961]
07-08 r18_ma25_dratio_n05_000 [-2.814]
07-07 r18_ma25_dratio_n07_n05 [-6.46]
07-04 r18_ma25_dratio_n10_n07 [-8.015]
07-03 r18_ma25_dratio_n10_n07 [-8.397]
07-02 r18_ma25_dratio_n05_000 [-4.972]
07-01 r18_ma25_dratio_n05_000 [-2.185]
06-30 r18_ma25_dratio_000_005 [0.102]
06-27 r18_ma25_dratio_000_005 [1.646]
06-26 r18_ma25_dratio_000_005 [3.629]
06-25 r18_ma25_dratio_000_005 [2.786]
06-24 r18_ma25_dratio_000_005 [3.565]
06-23 r18_ma25_dratio_000_005 [3.132]
06-20 r18_ma25_dratio_005_007 [5.195]
06-19 r18_ma25_dratio_005_007 [5.414]
06-18 r18_ma25_dratio_005_007 [5.073]
06-17 r18_ma25_dratio_005_007 [5.375]
06-16 r18_ma25_dratio_000_005 [1.946]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.083]
07-11 r19_ma50_dratio_000_005 [1.633]
07-10 r19_ma50_dratio_000_005 [1.696]
07-09 r19_ma50_dratio_000_005 [1.686]
07-08 r19_ma50_dratio_000_005 [2.39]
07-07 r19_ma50_dratio_n05_000 [-0.918]
07-04 r19_ma50_dratio_n05_000 [-2]
07-03 r19_ma50_dratio_n05_000 [-1.838]
07-02 r19_ma50_dratio_000_005 [2.437]
07-01 r19_ma50_dratio_005_007 [5.722]
06-30 r19_ma50_dratio_007_010 [8.541]
06-27 r19_ma50_dratio_010_015 [10.33]
06-26 r19_ma50_dratio_010_015 [12.589]
06-25 r19_ma50_dratio_010_015 [11.776]
06-24 r19_ma50_dratio_010_015 [12.703]
06-23 r19_ma50_dratio_010_015 [12.342]
06-20 r19_ma50_dratio_010_015 [14.793]
06-19 r19_ma50_dratio_015_020 [15.113]
06-18 r19_ma50_dratio_010_015 [14.919]
06-17 r19_ma50_dratio_015_020 [15.438]
06-16 r19_ma50_dratio_010_015 [11.626]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [6.386]
07-11 r20_ma75_dratio_007_010 [7.905]
07-10 r20_ma75_dratio_007_010 [7.809]
07-09 r20_ma75_dratio_007_010 [7.606]
07-08 r20_ma75_dratio_007_010 [8.178]
07-07 r20_ma75_dratio_000_005 [4.514]
07-04 r20_ma75_dratio_000_005 [3.204]
07-03 r20_ma75_dratio_000_005 [3.219]
07-02 r20_ma75_dratio_007_010 [7.593]
07-01 r20_ma75_dratio_010_015 [10.879]
06-30 r20_ma75_dratio_010_015 [13.617]
06-27 r20_ma75_dratio_015_020 [15.27]
06-26 r20_ma75_dratio_015_020 [17.312]
06-25 r20_ma75_dratio_015_020 [16.067]
06-24 r20_ma75_dratio_015_020 [16.647]
06-23 r20_ma75_dratio_015_020 [15.844]
06-20 r20_ma75_dratio_015_020 [17.859]
06-19 r20_ma75_dratio_015_020 [17.736]
06-18 r20_ma75_dratio_015_020 [16.897]
06-17 r20_ma75_dratio_015_020 [16.935]
06-16 r20_ma75_dratio_010_015 [12.727]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_n001_n0.5 [-0.962]
07-11 r21_mrstrength_00.2_00.5 [0.459]
07-10 r21_mrstrength_00.7_0001 [0.796]
07-09 r21_mrstrength_n001_n0.5 [-0.689]
07-08 r21_mrstrength_0002_0005 [3.428]
07-07 r21_mrstrength_0001_0002 [1.962]
07-04 r21_mrstrength_0000_00.2 [0.03]
07-03 r21_mrstrength_n005_n002 [-4.009]
07-02 r21_mrstrength_n005_n002 [-2.232]
07-01 r21_mrstrength_n001_n0.5 [-0.98]
06-30 r21_mrstrength_n005_n002 [-2.018]
06-27 r21_mrstrength_n005_n002 [-2.925]
06-26 r21_mrstrength_n0.5_n0.2 [-0.303]
06-25 r21_mrstrength_n001_n0.5 [-0.643]
06-24 r21_mrstrength_n0.5_n0.2 [-0.206]
06-23 r21_mrstrength_n002_n001 [-1.375]
06-20 r21_mrstrength_00.5_00.7 [0.556]
06-19 r21_mrstrength_0001_0002 [1.95]
06-18 r21_mrstrength_n001_n0.5 [-0.735]
06-17 r21_mrstrength_0002_0005 [3.373]
06-16 r21_mrstrength_n005_n002 [-2.65]
 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.62]
07-11 r23_gratio_00.5_0001 [0.977]
07-10 r23_gratio_0001_0002 [1.159]
07-09 r23_gratio_0001_0002 [1.51]
07-08 r23_gratio_0001_0002 [1.75]
07-07 r23_gratio_n0.5_0000 [-0.187]
07-04 r23_gratio_0001_0002 [1.121]
07-03 r23_gratio_n001_n0.5 [-0.628]
07-02 r23_gratio_n001_n0.5 [-0.96]
07-01 r23_gratio_n003_n002 [-2.304]
06-30 r23_gratio_0000_00.5 [0.337]
06-27 r23_gratio_0000_00.5 [0.332]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_00.5_0001 [0.924]
06-24 r23_gratio_0000_00.5 [0.339]
06-23 r23_gratio_00.5_0001 [0.501]
06-20 r23_gratio_0001_0002 [1.089]
06-19 r23_gratio_0000_00.5 [0.338]
06-18 r23_gratio_n001_n0.5 [-0.593]
06-17 r23_gratio_0000_00.5 [0.088]
06-16 r23_gratio_0000_00.5 [0]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_002_2.5 [2.435]
07-11 r24_volaratio_2.5_003 [2.989]
07-10 r24_volaratio_1.5_002 [1.776]
07-09 r24_volaratio_003_004 [3.125]
07-08 r24_volaratio_003_004 [3.273]
07-07 r24_volaratio_003_004 [3.461]
07-04 r24_volaratio_002_2.5 [2.428]
07-03 r24_volaratio_005_007 [5.094]
07-02 r24_volaratio_007_010 [7.787]
07-01 r24_volaratio_1.5_002 [1.834]
06-30 r24_volaratio_1.5_002 [1.708]
06-27 r24_volaratio_1.5_002 [1.855]
06-26 r24_volaratio_1.5_002 [1.768]
06-25 r24_volaratio_2.5_003 [2.959]
06-24 r24_volaratio_1.5_002 [1.52]
06-23 r24_volaratio_003_004 [3.136]
06-20 r24_volaratio_002_2.5 [2.181]
06-19 r24_volaratio_1.5_002 [1.519]
06-18 r24_volaratio_2.5_003 [2.562]
06-17 r24_volaratio_004_005 [4.749]
06-16 r24_volaratio_1.5_002 [1.942]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 7134 etc relac 1136 1109 1136 1115 15700 -14 -1.24 45.37 -0.278
2025-07-11 15:30 7134 etc relac 1137 1104 1137 1129 10800 3 0.266 -3.571 -0.193
2025-07-10 15:30 7134 etc relac 1146 1126 1135 1126 11200 4 0.357 -33.728 -0.439
2025-07-09 15:30 7134 etc relac 1155 1120 1143 1122 16900 -4 -0.355 -46.855 0.334
2025-07-08 15:30 7134 etc relac 1136 1100 1105 1126 31800 40 3.683 97.516 0.255
2025-07-07 15:30 7134 etc relac 1106 1069 1069 1086 16100 15 1.401 31.967 -0.561
2025-07-04 15:30 7134 etc relac 1097 1071 1082 1071 12200 1 0.093 -79.734 0.063
2025-07-03 15:30 7134 etc relac 1114 1060 1107 1070 60200 -44 -3.95 -15.211 0.059
2025-07-02 15:30 7134 etc relac 1135 1053 1135 1114 71000 -32 -2.792 175.194 -0.56
2025-07-01 15:30 7134 etc relac 1166 1145 1145 1146 25800 -26 -2.218 0.389 -1.238
2025-06-30 15:30 7134 etc relac 1191 1171 1190 1172 25700 -14 -1.18 267.143 0.838
2025-06-27 15:30 7134 etc relac 1208 1186 1208 1186 7000 -18 -1.495 -23.913 1.43
2025-06-26 15:30 7134 etc relac 1209 1188 1188 1204 9200 16 1.347 -17.117 1.65
2025-06-25 15:30 7134 etc relac 1218 1183 1202 1188 11100 -3 -0.252 63.235 0.391
2025-06-24 15:30 7134 etc relac 1202 1184 1184 1191 6800 11 0.932 -68.519 1.138
2025-06-23 15:30 7134 etc relac 1217 1180 1204 1180 21600 -18 -1.503 87.826 -0.128
2025-06-20 15:30 7134 etc relac 1218 1192 1207 1198 11500 4 0.335 23.656 -0.221
2025-06-19 15:30 7134 etc relac 1203 1185 1187 1194 9300 11 0.93 -34.043 -1.02
2025-06-18 15:30 7134 etc relac 1201 1171 1174 1183 14100 2 0.169 -39.485 0.904
2025-06-17 15:30 7134 etc relac 1191 1137 1137 1181 23300 45 3.961 4.484 0.588
2025-06-16 15:30 7134 etc relac 1155 1133 1152 1136 22300 -16 -1.389 4.206 1.261


relastats
r2_リユースrdate
-0.311 2025-07-14
-0.145 2025-07-11
0.138 2025-07-10
1.269 2025-07-09
0.577 2025-07-08
2.51 2025-07-07
0.402 2025-07-04
0.083 2025-07-03
-1.732 2025-07-02
-1.165 2025-07-01
2.098 2025-06-30
0.7 2025-06-27
2.997 2025-06-26
-0.735 2025-06-25
0.729 2025-06-24
-0.08 2025-06-23
-0.853 2025-06-20
0.861 2025-06-19
1.435 2025-06-18
0.543 2025-06-17
0.961 2025-06-16

相関係数7134 (-1.85%:-1.85%)
(3%:3%) 日経平均 -0.449
(9.6%:9.6%) r2_リユース -0.504