Home
rdate:2025-07-14
[銘柄コード] 7110
[銘柄名] クラシコム
[銘柄名en] Kurashicom Inc.
[銘柄概要] ECサイト「北欧、暮らしの道具店」で服飾雑貨など販売。コンテンツ配信に強み。
[URL] https://kurashi.com/
[比較銘柄] 3172(ティーライフ) 8202(ラオックス) 3560(ほぼ日)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 112億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_eコマース 16:44 175 -0.007 172.441 3.585 0.143 0.164 0.553
r2_雑貨 16:47 58 0.962 300.466 3.464 0.566 0.459 0.677
r2_インテリア 16:42 46 0.18 82.503 1.445 0.217 0.272 0.391
r2_アパレル 16:42 79 -0.022 55.374 1.673 0.106 0.113 0.331
r2_プライベートブランド 16:42 98 -0.308 29.099 1.876 -0.087 0.005 0.208
r2_D2C 16:44 25 0.217 689.998 5.238 -0.004 0.057 0.73
r2_コンテンツ配信 16:43 44 -0.118 -1.869 4.271 0.374 0.424 0.699
r2_動画配信 16:42 87 -0.103 56.576 2.183 -0.216 -0.024 0.387
r2_SNS 16:45 61 0.225 68.36 3.007 -0.045 0.15 0.72
r2_広告 16:42 81 0.455 114.997 2.763 0.445 0.421 0.494
r2_巣ごもり 16:46 94 0.141 162.457 2.64 -0.081 -0.008 0.256
r2_2022年のIPO 16:48 85 0.276 47.779 3.284 0.293 0.322 0.559
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-15 r5_per_015_018 [17.2]
07-14 r5_per_015_018 [17.5]
07-11 r5_per_015_018 [17.6]
07-10 r5_per_015_018 [17.6]
07-09 r5_per_015_018 [17.6]
07-08 r5_per_015_018 [17.8]
07-07 r5_per_015_018 [17.9]
07-04 r5_per_015_018 [17.9]
07-03 r5_per_015_018 [17.8]
07-02 r5_per_015_018 [17.6]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-15 r6_pbr_002_003 [2.16]
07-14 r6_pbr_002_003 [2.2]
07-11 r6_pbr_002_003 [2.22]
07-10 r6_pbr_002_003 [2.22]
07-09 r6_pbr_002_003 [2.22]
07-08 r6_pbr_002_003 [2.24]
07-07 r6_pbr_002_003 [2.25]
07-04 r6_pbr_002_003 [2.25]
07-03 r6_pbr_002_003 [2.24]
07-02 r6_pbr_002_003 [2.21]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-15 r7_yield_002_2.5 [2.44]
07-14 r7_yield_002_2.5 [2.4]
07-11 r7_yield_002_2.5 [2.38]
07-10 r7_yield_002_2.5 [2.38]
07-09 r7_yield_002_2.5 [2.38]
07-08 r7_yield_002_2.5 [2.35]
07-07 r7_yield_002_2.5 [2.34]
07-04 r7_yield_002_2.5 [2.34]
07-03 r7_yield_002_2.5 [2.36]
07-02 r7_yield_002_2.5 [2.39]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-15 r8_mratio_0020_0050 [32.81]
07-14 r8_mratio_0020_0050 [36.15]
07-11 r8_mratio_0020_0050 [36.15]
07-10 r8_mratio_0020_0050 [36.15]
07-09 r8_mratio_0020_0050 [36.15]
07-08 r8_mratio_0020_0050 [46.51]
07-07 r8_mratio_0020_0050 [46.51]
07-04 r8_mratio_0020_0050 [46.51]
07-03 r8_mratio_0020_0050 [46.51]
07-02 r8_mratio_0020_0050 [46.51]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-15 r10_貸借 [貸借]
07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-15 r11_ [0]
07-14 r11_rstrength_n001_n0.5 [-0.869]
07-11 r11_rstrength_n0.2_0000 [-0.061]
07-10 r11_rstrength_0001_0002 [1.399]
07-09 r11_rstrength_n002_n001 [-1.444]
07-08 r11_rstrength_n0.5_n0.2 [-0.432]
07-07 r11_rstrength_n0.2_0000 [-0.023]
07-04 r11_rstrength_00.2_00.5 [0.45]
07-03 r11_rstrength_0001_0002 [1.536]
07-02 r11_rstrength_n005_n002 [-2.55]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 780
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 781
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 782
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 783
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 784
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 785
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 786
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 787
決算日 r12 07-15 r12_ []
07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 830
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 831
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 832
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 833
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 834
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 835
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 836
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 837
株価連続性 r13 07-15 r13_ [na]
07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n3 [na]
07-09 r13_cont_n2 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 868
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 869
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 870
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 871
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 872
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 873
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 874
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 875
株価前日比 r14 07-15 r14_atratio_n002_n001 [-1.687]
07-14 r14_atratio_n001_n0.5 [-0.9]
07-11 r14_atratio_0000_00.5 [0.064]
07-10 r14_atratio_n0.5_0000 [-0.064]
07-09 r14_atratio_n002_n001 [-1.081]
07-08 r14_atratio_n001_n0.5 [-0.569]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_00.5_0001 [0.765]
07-03 r14_atratio_0001_0002 [1.161]
07-02 r14_atratio_n003_n002 [-2.453]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-15 r15_vratio_0050_0075 [67.213]
07-14 r15_vratio_0100_0200 [110.345]
07-11 r15_vratio_n025_0000 [-9.375]
07-10 r15_vratio_0100_0200 [113.333]
07-09 r15_vratio_n050_n025 [-44.444]
07-08 r15_vratio_0025_0050 [42.105]
07-07 r15_vratio_n025_0000 [-24]
07-04 r15_vratio_n050_n025 [-39.024]
07-03 r15_vratio_0025_0050 [32.258]
07-02 r15_vratio_n075_n050 [-67.708]
 16:55 192 0.248 60.517 1.738 0.153 0.026 0.269
MA5乖離率 r16 07-15 r16_ [0]
07-14 r16_ma5_dratio_n05_000 [-0.926]
07-11 r16_ma5_dratio_n05_000 [-0.537]
07-10 r16_ma5_dratio_n05_000 [-0.931]
07-09 r16_ma5_dratio_n05_000 [-1.056]
07-08 r16_ma5_dratio_000_005 [0.076]
07-07 r16_ma5_dratio_000_005 [0.419]
07-04 r16_ma5_dratio_000_005 [0.971]
07-03 r16_ma5_dratio_000_005 [1.082]
07-02 r16_ma5_dratio_000_005 [0.492]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 985
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 986
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 987
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 988
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 989
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 990
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 991
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 992
MA10乖離率 r17 07-15 r17_ [0]
07-14 r17_ma10_dratio_n05_000 [-1.527]
07-11 r17_ma10_dratio_n05_000 [-0.614]
07-10 r17_ma10_dratio_n05_000 [-0.41]
07-09 r17_ma10_dratio_n05_000 [-0.161]
07-08 r17_ma10_dratio_000_005 [1.217]
07-07 r17_ma10_dratio_000_005 [1.888]
07-04 r17_ma10_dratio_000_005 [2.132]
07-03 r17_ma10_dratio_000_005 [1.376]
07-02 r17_ma10_dratio_000_005 [0.136]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1024
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1025
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1026
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1027
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1028
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1029
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1030
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1031
MA25乖離率 r18 07-15 r18_ [0]
07-14 r18_ma25_dratio_n05_000 [-0.452]
07-11 r18_ma25_dratio_000_005 [0.715]
07-10 r18_ma25_dratio_000_005 [0.938]
07-09 r18_ma25_dratio_000_005 [1.271]
07-08 r18_ma25_dratio_000_005 [2.651]
07-07 r18_ma25_dratio_000_005 [3.509]
07-04 r18_ma25_dratio_000_005 [3.912]
07-03 r18_ma25_dratio_000_005 [3.573]
07-02 r18_ma25_dratio_000_005 [2.849]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1063
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1064
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1065
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1066
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1067
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1068
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1069
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1070
MA50乖離率 r19 07-15 r19_ [0]
07-14 r19_ma50_dratio_000_005 [4.303]
07-11 r19_ma50_dratio_005_007 [5.518]
07-10 r19_ma50_dratio_005_007 [5.726]
07-09 r19_ma50_dratio_005_007 [6.088]
07-08 r19_ma50_dratio_007_010 [7.549]
07-07 r19_ma50_dratio_007_010 [8.494]
07-04 r19_ma50_dratio_007_010 [8.838]
07-03 r19_ma50_dratio_007_010 [8.347]
07-02 r19_ma50_dratio_007_010 [7.406]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1102
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1103
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1104
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1105
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1106
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1107
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1108
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1109
MA75乖離率 r20 07-15 r20_ [0]
07-14 r20_ma75_dratio_007_010 [8.815]
07-11 r20_ma75_dratio_010_015 [10.034]
07-10 r20_ma75_dratio_010_015 [10.246]
07-09 r20_ma75_dratio_010_015 [10.609]
07-08 r20_ma75_dratio_010_015 [12.119]
07-07 r20_ma75_dratio_010_015 [13.084]
07-04 r20_ma75_dratio_010_015 [13.435]
07-03 r20_ma75_dratio_010_015 [12.985]
07-02 r20_ma75_dratio_010_015 [12.086]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1141
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1142
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1143
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1144
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1145
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1146
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1147
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1148
市場優位性 r21 07-15 r21_ [0]
07-14 r21_mrstrength_n001_n0.5 [-0.622]
07-11 r21_mrstrength_00.2_00.5 [0.257]
07-10 r21_mrstrength_00.2_00.5 [0.375]
07-09 r21_mrstrength_n002_n001 [-1.415]
07-08 r21_mrstrength_n001_n0.5 [-0.824]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_00.7_0001 [0.702]
07-03 r21_mrstrength_0001_0002 [1.102]
07-02 r21_mrstrength_n002_n001 [-1.893]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1180
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1181
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1182
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1183
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1184
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1185
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1186
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1187
GUGD率 r23 07-15 r23_gratio_0000_00.5 [0.195]
07-14 r23_gratio_0000_00.5 [0.064]
07-11 r23_gratio_0000_00.5 [0.193]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.254]
07-08 r23_gratio_0000_00.5 [0.127]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_n0.5_0000 [-0.191]
07-03 r23_gratio_0001_0002 [1.612]
07-02 r23_gratio_n0.5_0000 [-0.063]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-15 r24_volaratio_2.5_003 [2.933]
07-14 r24_volaratio_002_2.5 [2.221]
07-11 r24_volaratio_1.5_002 [1.961]
07-10 r24_volaratio_001_1.5 [1.032]
07-09 r24_volaratio_001_1.5 [1.416]
07-08 r24_volaratio_1.5_002 [1.603]
07-07 r24_volaratio_000_0.5 [0.19]
07-04 r24_volaratio_001_1.5 [1.149]
07-03 r24_volaratio_1.5_002 [1.87]
07-02 r24_volaratio_2.5_003 [2.649]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-15 15:30 7110 etc relac 1544 1500 1544 1515 10200 -26 -1.687 67.213 0.553
2025-07-14 15:30 7110 etc relac 1565 1531 1556 1541 6100 -14 -0.9 110.345 -0.278
2025-07-11 15:30 7110 etc relac 1560 1530 1557 1555 2900 1 0.064 -9.375 -0.193
2025-07-10 15:22 7110 etc relac 1566 1550 1555 1554 3200 -1 -0.064 113.333 -0.439
2025-07-09 15:30 7110 etc relac 1576 1554 1576 1555 1500 -17 -1.081 -44.444 0.334
2025-07-08 15:24 7110 etc relac 1585 1560 1583 1572 2700 -9 -0.569 42.105 0.255
2025-07-07 15:30 7110 etc relac 1583 1580 1581 1581 1900 0 0 -24 -0.561
2025-07-04 15:30 7110 etc relac 1584 1566 1566 1581 2500 12 0.765 -39.024 0.063
2025-07-03 15:30 7110 etc relac 1580 1551 1576 1569 4100 18 1.161 32.258 0.059
2025-07-02 15:30 7110 etc relac 1589 1548 1589 1551 3100 -39 -2.453 -67.708 -0.56


relastats
r2_eコマースrdate
-0.007 2025-07-14
0.293 2025-07-11
0.205 2025-07-10
1.199 2025-07-09
1.073 2025-07-08
0.548 2025-07-07
0.189 2025-07-04
-0.14 2025-07-03
-0.729 2025-07-02

相関係数7110 (-2.32%:-2.32%)
(-0.21%:-0.21%) 日経平均 0.258
(?:3.4%) r2_eコマース -0.665