Home
rdate:2025-07-14
[銘柄コード] 7110
[銘柄名] クラシコム
[銘柄名en] Kurashicom Inc.
[銘柄概要] ECサイト「北欧、暮らしの道具店」で服飾雑貨など販売。コンテンツ配信に強み。
[URL] https://kurashi.com/
[比較銘柄] 3172(ティーライフ) 8202(ラオックス) 3560(ほぼ日)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 114億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_eコマース 16:44 175 -0.007 172.441 3.585 0.143 0.164 0.553
r2_雑貨 16:47 58 0.962 300.466 3.464 0.566 0.459 0.677
r2_インテリア 16:42 46 0.18 82.503 1.445 0.217 0.272 0.391
r2_アパレル 16:42 79 -0.022 55.374 1.673 0.106 0.113 0.331
r2_プライベートブランド 16:42 98 -0.308 29.099 1.876 -0.087 0.005 0.208
r2_D2C 16:44 25 0.217 689.998 5.238 -0.004 0.057 0.73
r2_コンテンツ配信 16:43 44 -0.118 -1.869 4.271 0.374 0.424 0.699
r2_動画配信 16:42 87 -0.103 56.576 2.183 -0.216 -0.024 0.387
r2_SNS 16:45 61 0.225 68.36 3.007 -0.045 0.15 0.72
r2_広告 16:42 81 0.455 114.997 2.763 0.445 0.421 0.494
r2_巣ごもり 16:46 94 0.141 162.457 2.64 -0.081 -0.008 0.256
r2_2022年のIPO 16:48 85 0.276 47.779 3.284 0.293 0.322 0.559
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [17.5]
07-11 r5_per_015_018 [17.6]
07-10 r5_per_015_018 [17.6]
07-09 r5_per_015_018 [17.6]
07-08 r5_per_015_018 [17.8]
07-07 r5_per_015_018 [17.9]
07-04 r5_per_015_018 [17.9]
07-03 r5_per_015_018 [17.8]
07-02 r5_per_015_018 [17.6]
07-01 r5_per_018_020 [18]
06-30 r5_per_015_018 [17.4]
06-27 r5_per_015_018 [17.2]
06-26 r5_per_015_018 [17.3]
06-25 r5_per_015_018 [17.1]
06-24 r5_per_015_018 [17.7]
06-23 r5_per_015_018 [17.5]
06-20 r5_per_015_018 [17.9]
06-19 r5_per_015_018 [17.9]
06-18 r5_per_018_020 [18.2]
06-17 r5_per_018_020 [18]
06-16 r5_per_018_020 [18.5]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_002_003 [2.2]
07-11 r6_pbr_002_003 [2.22]
07-10 r6_pbr_002_003 [2.22]
07-09 r6_pbr_002_003 [2.22]
07-08 r6_pbr_002_003 [2.24]
07-07 r6_pbr_002_003 [2.25]
07-04 r6_pbr_002_003 [2.25]
07-03 r6_pbr_002_003 [2.24]
07-02 r6_pbr_002_003 [2.21]
07-01 r6_pbr_002_003 [2.27]
06-30 r6_pbr_002_003 [2.19]
06-27 r6_pbr_002_003 [2.16]
06-26 r6_pbr_002_003 [2.17]
06-25 r6_pbr_002_003 [2.15]
06-24 r6_pbr_002_003 [2.22]
06-23 r6_pbr_002_003 [2.2]
06-20 r6_pbr_002_003 [2.25]
06-19 r6_pbr_002_003 [2.25]
06-18 r6_pbr_002_003 [2.29]
06-17 r6_pbr_002_003 [2.26]
06-16 r6_pbr_002_003 [2.32]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_002_2.5 [2.4]
07-11 r7_yield_002_2.5 [2.38]
07-10 r7_yield_002_2.5 [2.38]
07-09 r7_yield_002_2.5 [2.38]
07-08 r7_yield_002_2.5 [2.35]
07-07 r7_yield_002_2.5 [2.34]
07-04 r7_yield_002_2.5 [2.34]
07-03 r7_yield_002_2.5 [2.36]
07-02 r7_yield_002_2.5 [2.39]
07-01 r7_yield_002_2.5 [2.33]
06-30 r7_yield_002_2.5 [2.41]
06-27 r7_yield_002_2.5 [2.45]
06-26 r7_yield_002_2.5 [2.43]
06-25 r7_yield_002_2.5 [2.45]
06-24 r7_yield_002_2.5 [2.37]
06-23 r7_yield_002_2.5 [2.4]
06-20 r7_yield_002_2.5 [2.34]
06-19 r7_yield_002_2.5 [2.34]
06-18 r7_yield_002_2.5 [2.3]
06-17 r7_yield_002_2.5 [2.34]
06-16 r7_yield_002_2.5 [2.27]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_0020_0050 [36.15]
07-11 r8_mratio_0020_0050 [36.15]
07-10 r8_mratio_0020_0050 [36.15]
07-09 r8_mratio_0020_0050 [36.15]
07-08 r8_mratio_0020_0050 [46.51]
07-07 r8_mratio_0020_0050 [46.51]
07-04 r8_mratio_0020_0050 [46.51]
07-03 r8_mratio_0020_0050 [46.51]
07-02 r8_mratio_0020_0050 [46.51]
07-01 r8_mratio_0020_0050 [32.32]
06-30 r8_mratio_0020_0050 [32.32]
06-27 r8_mratio_0020_0050 [32.32]
06-26 r8_mratio_0020_0050 [32.32]
06-25 r8_mratio_0020_0050 [32.32]
06-24 r8_mratio_0020_0050 [44.34]
06-23 r8_mratio_0020_0050 [44.34]
06-20 r8_mratio_0020_0050 [44.34]
06-19 r8_mratio_0020_0050 [44.34]
06-18 r8_mratio_0020_0050 [44.34]
06-17 r8_mratio_0020_0050 [43.7]
06-16 r8_mratio_0020_0050 [43.7]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.869]
07-11 r11_rstrength_n0.2_0000 [-0.061]
07-10 r11_rstrength_0001_0002 [1.399]
07-09 r11_rstrength_n002_n001 [-1.444]
07-08 r11_rstrength_n0.5_n0.2 [-0.432]
07-07 r11_rstrength_n0.2_0000 [-0.023]
07-04 r11_rstrength_00.2_00.5 [0.45]
07-03 r11_rstrength_0001_0002 [1.536]
07-02 r11_rstrength_n005_n002 [-2.55]
07-01 r11_rstrength_0002_0005 [3.63]
06-30 r11_rstrength_0001_0002 [1.478]
06-27 r11_rstrength_n002_n001 [-1.022]
06-26 r11_rstrength_0001_0002 [1.504]
06-25 r11_rstrength_n005_n002 [-2.841]
06-24 r11_rstrength_00.7_0001 [0.972]
06-23 r11_rstrength_n002_n001 [-1.904]
06-20 r11_rstrength_0000_00.2 [0.152]
06-19 r11_rstrength_n002_n001 [-1.731]
06-18 r11_rstrength_00.7_0001 [0.879]
06-17 r11_rstrength_n005_n002 [-2.653]
06-16 r11_rstrength_0010_p000 [13.308]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_m00_b07 [2025-06-13]
06-19 r12_settlement_b06_b04 [2025-06-13]
06-18 r12_settlement_b06_b04 [2025-06-13]
06-17 r12_settlement_b06_b04 [2025-06-13]
06-16 r12_settlement_b03_b01 [2025-06-13]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n3 [na]
07-09 r13_cont_n2 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.9]
07-11 r14_atratio_0000_00.5 [0.064]
07-10 r14_atratio_n0.5_0000 [-0.064]
07-09 r14_atratio_n002_n001 [-1.081]
07-08 r14_atratio_n001_n0.5 [-0.569]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_00.5_0001 [0.765]
07-03 r14_atratio_0001_0002 [1.161]
07-02 r14_atratio_n003_n002 [-2.453]
07-01 r14_atratio_0003_0005 [3.381]
06-30 r14_atratio_0001_0002 [1.652]
06-27 r14_atratio_n001_n0.5 [-0.787]
06-26 r14_atratio_00.5_0001 [0.927]
06-25 r14_atratio_n005_n003 [-3.017]
06-24 r14_atratio_00.5_0001 [0.907]
06-23 r14_atratio_n003_n002 [-2.155]
06-20 r14_atratio_n0.5_0000 [-0.19]
06-19 r14_atratio_n002_n001 [-1.618]
06-18 r14_atratio_0001_0002 [1.452]
06-17 r14_atratio_n003_n002 [-2.762]
06-16 r14_atratio_0010_0015 [13.282]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_0100_0200 [110.345]
07-11 r15_vratio_n025_0000 [-9.375]
07-10 r15_vratio_0100_0200 [113.333]
07-09 r15_vratio_n050_n025 [-44.444]
07-08 r15_vratio_0025_0050 [42.105]
07-07 r15_vratio_n025_0000 [-24]
07-04 r15_vratio_n050_n025 [-39.024]
07-03 r15_vratio_0025_0050 [32.258]
07-02 r15_vratio_n075_n050 [-67.708]
07-01 r15_vratio_0075_0100 [81.132]
06-30 r15_vratio_n025_0000 [-11.667]
06-27 r15_vratio_0300_0500 [300]
06-26 r15_vratio_n100_n075 [-80.519]
06-25 r15_vratio_0000_0025 [11.594]
06-24 r15_vratio_n075_n050 [-66.01]
06-23 r15_vratio_0200_0300 [250]
06-20 r15_vratio_0050_0075 [61.111]
06-19 r15_vratio_n100_n075 [-87.797]
06-18 r15_vratio_0025_0050 [31.696]
06-17 r15_vratio_n075_n050 [-71.681]
06-16 r15_vratio_0500_1000 [522.835]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.926]
07-11 r16_ma5_dratio_n05_000 [-0.537]
07-10 r16_ma5_dratio_n05_000 [-0.931]
07-09 r16_ma5_dratio_n05_000 [-1.056]
07-08 r16_ma5_dratio_000_005 [0.076]
07-07 r16_ma5_dratio_000_005 [0.419]
07-04 r16_ma5_dratio_000_005 [0.971]
07-03 r16_ma5_dratio_000_005 [1.082]
07-02 r16_ma5_dratio_000_005 [0.492]
07-01 r16_ma5_dratio_000_005 [3.556]
06-30 r16_ma5_dratio_000_005 [0.589]
06-27 r16_ma5_dratio_n05_000 [-1.124]
06-26 r16_ma5_dratio_n05_000 [-1.179]
06-25 r16_ma5_dratio_n05_000 [-2.792]
06-24 r16_ma5_dratio_n05_000 [-0.991]
06-23 r16_ma5_dratio_n05_000 [-2.204]
06-20 r16_ma5_dratio_n05_000 [-1.115]
06-19 r16_ma5_dratio_000_005 [0.842]
06-18 r16_ma5_dratio_000_005 [4.04]
06-17 r16_ma5_dratio_000_005 [4.156]
06-16 r16_ma5_dratio_007_010 [8.427]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-1.527]
07-11 r17_ma10_dratio_n05_000 [-0.614]
07-10 r17_ma10_dratio_n05_000 [-0.41]
07-09 r17_ma10_dratio_n05_000 [-0.161]
07-08 r17_ma10_dratio_000_005 [1.217]
07-07 r17_ma10_dratio_000_005 [1.888]
07-04 r17_ma10_dratio_000_005 [2.132]
07-03 r17_ma10_dratio_000_005 [1.376]
07-02 r17_ma10_dratio_000_005 [0.136]
07-01 r17_ma10_dratio_000_005 [2.284]
06-30 r17_ma10_dratio_n05_000 [-1.023]
06-27 r17_ma10_dratio_n05_000 [-3.199]
06-26 r17_ma10_dratio_n05_000 [-1.961]
06-25 r17_ma10_dratio_n05_000 [-2.485]
06-24 r17_ma10_dratio_000_005 [0.698]
06-23 r17_ma10_dratio_000_005 [0.221]
06-20 r17_ma10_dratio_000_005 [3.124]
06-19 r17_ma10_dratio_000_005 [4.226]
06-18 r17_ma10_dratio_005_007 [6.848]
06-17 r17_ma10_dratio_005_007 [6.409]
06-16 r17_ma10_dratio_010_015 [10.261]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.452]
07-11 r18_ma25_dratio_000_005 [0.715]
07-10 r18_ma25_dratio_000_005 [0.938]
07-09 r18_ma25_dratio_000_005 [1.271]
07-08 r18_ma25_dratio_000_005 [2.651]
07-07 r18_ma25_dratio_000_005 [3.509]
07-04 r18_ma25_dratio_000_005 [3.912]
07-03 r18_ma25_dratio_000_005 [3.573]
07-02 r18_ma25_dratio_000_005 [2.849]
07-01 r18_ma25_dratio_005_007 [5.873]
06-30 r18_ma25_dratio_000_005 [2.909]
06-27 r18_ma25_dratio_000_005 [1.625]
06-26 r18_ma25_dratio_000_005 [2.754]
06-25 r18_ma25_dratio_000_005 [2.128]
06-24 r18_ma25_dratio_005_007 [5.604]
06-23 r18_ma25_dratio_005_007 [5.186]
06-20 r18_ma25_dratio_007_010 [8.017]
06-19 r18_ma25_dratio_007_010 [8.732]
06-18 r18_ma25_dratio_010_015 [11.11]
06-17 r18_ma25_dratio_010_015 [10.135]
06-16 r18_ma25_dratio_010_015 [13.894]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [4.303]
07-11 r19_ma50_dratio_005_007 [5.518]
07-10 r19_ma50_dratio_005_007 [5.726]
07-09 r19_ma50_dratio_005_007 [6.088]
07-08 r19_ma50_dratio_007_010 [7.549]
07-07 r19_ma50_dratio_007_010 [8.494]
07-04 r19_ma50_dratio_007_010 [8.838]
07-03 r19_ma50_dratio_007_010 [8.347]
07-02 r19_ma50_dratio_007_010 [7.406]
07-01 r19_ma50_dratio_010_015 [10.455]
06-30 r19_ma50_dratio_007_010 [7.3]
06-27 r19_ma50_dratio_005_007 [5.952]
06-26 r19_ma50_dratio_007_010 [7.169]
06-25 r19_ma50_dratio_005_007 [6.653]
06-24 r19_ma50_dratio_010_015 [10.429]
06-23 r19_ma50_dratio_007_010 [9.968]
06-20 r19_ma50_dratio_010_015 [12.979]
06-19 r19_ma50_dratio_010_015 [13.821]
06-18 r19_ma50_dratio_015_020 [16.328]
06-17 r19_ma50_dratio_015_020 [15.217]
06-16 r19_ma50_dratio_015_020 [18.99]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [8.815]
07-11 r20_ma75_dratio_010_015 [10.034]
07-10 r20_ma75_dratio_010_015 [10.246]
07-09 r20_ma75_dratio_010_015 [10.609]
07-08 r20_ma75_dratio_010_015 [12.119]
07-07 r20_ma75_dratio_010_015 [13.084]
07-04 r20_ma75_dratio_010_015 [13.435]
07-03 r20_ma75_dratio_010_015 [12.985]
07-02 r20_ma75_dratio_010_015 [12.086]
07-01 r20_ma75_dratio_015_020 [15.324]
06-30 r20_ma75_dratio_010_015 [12.009]
06-27 r20_ma75_dratio_010_015 [10.599]
06-26 r20_ma75_dratio_010_015 [11.872]
06-25 r20_ma75_dratio_010_015 [11.231]
06-24 r20_ma75_dratio_015_020 [15.086]
06-23 r20_ma75_dratio_010_015 [14.492]
06-20 r20_ma75_dratio_015_020 [17.462]
06-19 r20_ma75_dratio_015_020 [18.172]
06-18 r20_ma75_dratio_020_030 [20.621]
06-17 r20_ma75_dratio_015_020 [19.428]
06-16 r20_ma75_dratio_020_030 [23.327]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_n001_n0.5 [-0.622]
07-11 r21_mrstrength_00.2_00.5 [0.257]
07-10 r21_mrstrength_00.2_00.5 [0.375]
07-09 r21_mrstrength_n002_n001 [-1.415]
07-08 r21_mrstrength_n001_n0.5 [-0.824]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_00.7_0001 [0.702]
07-03 r21_mrstrength_0001_0002 [1.102]
07-02 r21_mrstrength_n002_n001 [-1.893]
07-01 r21_mrstrength_0002_0005 [4.619]
06-30 r21_mrstrength_00.7_0001 [0.814]
06-27 r21_mrstrength_n005_n002 [-2.217]
06-26 r21_mrstrength_n001_n0.5 [-0.723]
06-25 r21_mrstrength_n005_n002 [-3.408]
06-24 r21_mrstrength_n0.5_n0.2 [-0.231]
06-23 r21_mrstrength_n005_n002 [-2.027]
06-20 r21_mrstrength_0000_00.2 [0.031]
06-19 r21_mrstrength_n001_n0.5 [-0.598]
06-18 r21_mrstrength_00.5_00.7 [0.548]
06-17 r21_mrstrength_n005_n002 [-3.35]
06-16 r21_mrstrength_0010_p000 [12.021]
 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.064]
07-11 r23_gratio_0000_00.5 [0.193]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.254]
07-08 r23_gratio_0000_00.5 [0.127]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_n0.5_0000 [-0.191]
07-03 r23_gratio_0001_0002 [1.612]
07-02 r23_gratio_n0.5_0000 [-0.063]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0.264]
06-27 r23_gratio_n0.5_0000 [-0.459]
06-26 r23_gratio_0001_0002 [1.39]
06-25 r23_gratio_n003_n002 [-2.054]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0.063]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0010_0015 [11.822]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_002_2.5 [2.221]
07-11 r24_volaratio_1.5_002 [1.961]
07-10 r24_volaratio_001_1.5 [1.032]
07-09 r24_volaratio_001_1.5 [1.416]
07-08 r24_volaratio_1.5_002 [1.603]
07-07 r24_volaratio_000_0.5 [0.19]
07-04 r24_volaratio_001_1.5 [1.149]
07-03 r24_volaratio_1.5_002 [1.87]
07-02 r24_volaratio_2.5_003 [2.649]
07-01 r24_volaratio_003_004 [3.909]
06-30 r24_volaratio_1.5_002 [1.582]
06-27 r24_volaratio_2.5_003 [2.663]
06-26 r24_volaratio_1.5_002 [1.914]
06-25 r24_volaratio_003_004 [3.586]
06-24 r24_volaratio_001_1.5 [1.299]
06-23 r24_volaratio_004_005 [4.158]
06-20 r24_volaratio_001_1.5 [1.337]
06-19 r24_volaratio_1.5_002 [1.645]
06-18 r24_volaratio_002_2.5 [2.29]
06-17 r24_volaratio_003_004 [3.101]
06-16 r24_volaratio_003_004 [3.036]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 7110 etc relac 1565 1531 1556 1541 6100 -14 -0.9 110.345 -0.278
2025-07-11 15:30 7110 etc relac 1560 1530 1557 1555 2900 1 0.064 -9.375 -0.193
2025-07-10 15:22 7110 etc relac 1566 1550 1555 1554 3200 -1 -0.064 113.333 -0.439
2025-07-09 15:30 7110 etc relac 1576 1554 1576 1555 1500 -17 -1.081 -44.444 0.334
2025-07-08 15:24 7110 etc relac 1585 1560 1583 1572 2700 -9 -0.569 42.105 0.255
2025-07-07 15:30 7110 etc relac 1583 1580 1581 1581 1900 0 0 -24 -0.561
2025-07-04 15:30 7110 etc relac 1584 1566 1566 1581 2500 12 0.765 -39.024 0.063
2025-07-03 15:30 7110 etc relac 1580 1551 1576 1569 4100 18 1.161 32.258 0.059
2025-07-02 15:30 7110 etc relac 1589 1548 1589 1551 3100 -39 -2.453 -67.708 -0.56
2025-07-01 15:30 7110 etc relac 1595 1535 1538 1590 9600 52 3.381 81.132 -1.238
2025-06-30 15:30 7110 etc relac 1541 1517 1517 1538 5300 25 1.652 -11.667 0.838
2025-06-27 15:30 7110 etc relac 1542 1502 1518 1513 6000 -12 -0.787 300 1.43
2025-06-26 15:30 7110 etc relac 1544 1515 1532 1525 1500 14 0.927 -80.519 1.65
2025-06-25 15:30 7110 etc relac 1560 1506 1526 1511 7700 -47 -3.017 11.594 0.391
2025-06-24 15:30 7110 etc relac 1560 1540 1544 1558 6900 14 0.907 -66.01 1.138
2025-06-23 15:30 7110 etc relac 1578 1515 1578 1544 20300 -34 -2.155 250 -0.128
2025-06-20 15:30 7110 etc relac 1592 1571 1581 1578 5800 -3 -0.19 61.111 -0.221
2025-06-19 15:30 7110 etc relac 1607 1581 1607 1581 3600 -26 -1.618 -87.797 -1.02
2025-06-18 15:30 7110 etc relac 1608 1572 1585 1607 29500 23 1.452 31.696 0.904
2025-06-17 15:30 7110 etc relac 1629 1580 1629 1584 22400 -45 -2.762 -71.681 0.588
2025-06-16 15:30 7110 etc relac 1629 1581 1608 1629 79100 191 13.282 522.835 1.261


relastats
r2_eコマースrdate
-0.007 2025-07-14
0.293 2025-07-11
0.205 2025-07-10
1.199 2025-07-09
1.073 2025-07-08
0.548 2025-07-07
0.189 2025-07-04
-0.14 2025-07-03
-0.729 2025-07-02
-0.507 2025-07-01
0.714 2025-06-30
0.109 2025-06-27
0.007 2025-06-26
-0.368 2025-06-25
0.611 2025-06-24
-0.366 2025-06-23
-0.616 2025-06-20
-0.035 2025-06-19
0.559 2025-06-18
1.084 2025-06-17
0.988 2025-06-16

相関係数7110 (-5.4%:-5.4%)
(3%:3%) 日経平均 -0.391
(3.86%:3.86%) r2_eコマース -0.199