Home
rdate:2025-07-14
[銘柄コード] 7082
[銘柄名] ジモティー
[銘柄名en] Jimoty, Inc.
[銘柄概要] オンライン掲示板「ジモティー」の企画開発・運営。家具など個人間取引を仲介。
[URL] https://jmty.co.jp/
[比較銘柄] 2454(オルアバウト) 6038(イード) 7067(ブランドＴ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 116億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_専門サイト 16:42 147 0.319 77.778 3.217 0.182 0.128 0.478
r2_ソーシャルメディア 16:45 55 0.469 23.715 3.118 -0.053 0.071 0.707
r2_フリマアプリ 16:47 13 -0.992 -14.336 1.681 -0.631 -0.434 0.119
r2_リユース 16:44 32 -0.311 64.777 2.433 -0.228 -0.106 0.306
r2_マーケティング 16:41 184 0.311 88.714 3.221 0.118 0.255 0.622
r2_営業・販売支援 16:41 191 0.285 230.571 3.335 0.124 0.166 0.601
r2_ポータルサイト 16:42 24 0.365 79.801 2.842 -0.361 -0.246 0.412
r2_インターネット広告関連 16:43 130 0.269 90.863 3.05 0.084 0.069 0.591
r2_ネット広告 16:46 62 0.149 120.185 2.109 0.043 0.067 0.456
r2_広告 16:42 81 0.455 114.997 2.763 0.445 0.421 0.494
r2_巣ごもり 16:46 94 0.141 162.457 2.64 -0.081 -0.008 0.256
r2_2020年のIPO 16:41 87 -0.462 50.514 2.979 -0.24 -0.147 0.448
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_020_025 [24.7]
07-11 r5_per_020_025 [24.9]
07-10 r5_per_025_030 [25.3]
07-09 r5_per_025_030 [25.2]
07-08 r5_per_020_025 [24.4]
07-07 r5_per_020_025 [23.9]
07-04 r5_per_020_025 [23.7]
07-03 r5_per_020_025 [22.7]
07-02 r5_per_020_025 [22.6]
07-01 r5_per_020_025 [22.8]
06-30 r5_per_020_025 [24.1]
06-27 r5_per_020_025 [23.5]
06-26 r5_per_020_025 [24]
06-25 r5_per_020_025 [24.7]
06-24 r5_per_020_025 [24.5]
06-23 r5_per_020_025 [24.6]
06-20 r5_per_025_030 [25.8]
06-19 r5_per_025_030 [26.5]
06-18 r5_per_020_025 [24.8]
06-17 r5_per_020_025 [24.1]
06-16 r5_per_025_030 [25.2]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_005_020 [8.06]
07-11 r6_pbr_005_020 [8.11]
07-10 r6_pbr_005_020 [8.23]
07-09 r6_pbr_005_020 [8.21]
07-08 r6_pbr_005_020 [7.96]
07-07 r6_pbr_005_020 [7.77]
07-04 r6_pbr_005_020 [7.73]
07-03 r6_pbr_005_020 [7.39]
07-02 r6_pbr_005_020 [7.36]
07-01 r6_pbr_005_020 [7.43]
06-30 r6_pbr_005_020 [7.84]
06-27 r6_pbr_005_020 [7.65]
06-26 r6_pbr_005_020 [7.8]
06-25 r6_pbr_005_020 [8.04]
06-24 r6_pbr_005_020 [7.98]
06-23 r6_pbr_005_020 [7.99]
06-20 r6_pbr_005_020 [8.39]
06-19 r6_pbr_005_020 [8.63]
06-18 r6_pbr_005_020 [8.08]
06-17 r6_pbr_005_020 [7.86]
06-16 r6_pbr_005_020 [8.21]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_1000_5000 [2370]
06-23 r8_mratio_1000_5000 [2370]
06-20 r8_mratio_1000_5000 [2370]
06-19 r8_mratio_1000_5000 [2370]
06-18 r8_mratio_1000_5000 [2370]
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n0.2_0000 [-0.067]
07-11 r11_rstrength_n002_n001 [-1.472]
07-10 r11_rstrength_n0.5_n0.2 [-0.349]
07-09 r11_rstrength_0002_0005 [2.347]
07-08 r11_rstrength_0002_0005 [2.648]
07-07 r11_rstrength_00.5_00.7 [0.561]
07-04 r11_rstrength_0005_0010 [5.877]
07-03 r11_rstrength_n002_n001 [-1.514]
07-02 r11_rstrength_n0.5_n0.2 [-0.367]
07-01 r11_rstrength_n005_n002 [-4.355]
06-30 r11_rstrength_0002_0005 [2.262]
06-27 r11_rstrength_0002_0005 [2.177]
06-26 r11_rstrength_n005_n002 [-4.168]
06-25 r11_rstrength_0000_00.2 [0.088]
06-24 r11_rstrength_n001_n0.5 [-0.692]
06-23 r11_rstrength_n010_n005 [-5.657]
06-20 r11_rstrength_n005_n002 [-2.203]
06-19 r11_rstrength_0005_0010 [7.052]
06-18 r11_rstrength_0002_0005 [2.263]
06-17 r11_rstrength_n005_n002 [-3.912]
06-16 r11_rstrength_0005_0010 [7.579]
 16:53 231 -0.002 22.609 0.592 0.201 0.08 0.3
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n2 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_06 [na]
07-09 r13_cont_05 [na]
07-08 r13_cont_04 [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n3 [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_02 [na]
 16:54 244 -1.388 95.181 2.167 -1.341 -0.329 0.152
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.599]
07-11 r14_atratio_n002_n001 [-1.433]
07-10 r14_atratio_0000_00.5 [0.254]
07-09 r14_atratio_0003_0005 [3.139]
07-08 r14_atratio_0002_0003 [2.411]
07-07 r14_atratio_0000_00.5 [0.448]
07-04 r14_atratio_0003_0005 [4.695]
07-03 r14_atratio_0000_00.5 [0.377]
07-02 r14_atratio_n001_n0.5 [-0.934]
07-01 r14_atratio_n010_n005 [-5.221]
06-30 r14_atratio_0002_0003 [2.448]
06-27 r14_atratio_n002_n001 [-1.868]
06-26 r14_atratio_n005_n003 [-3.019]
06-25 r14_atratio_00.5_0001 [0.826]
06-24 r14_atratio_n0.5_0000 [-0.217]
06-23 r14_atratio_n005_n003 [-4.713]
06-20 r14_atratio_n003_n002 [-2.812]
06-19 r14_atratio_0005_0010 [6.778]
06-18 r14_atratio_0002_0003 [2.823]
06-17 r14_atratio_n005_n003 [-4.184]
06-16 r14_atratio_0005_0010 [8.482]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_0000_0025 [22.79]
07-11 r15_vratio_n075_n050 [-67.826]
07-10 r15_vratio_0025_0050 [25.257]
07-09 r15_vratio_0050_0075 [50]
07-08 r15_vratio_n025_0000 [-23.385]
07-07 r15_vratio_0000_0025 [0.365]
07-04 r15_vratio_0100_0200 [123.469]
07-03 r15_vratio_n075_n050 [-68.407]
07-02 r15_vratio_0075_0100 [95.34]
07-01 r15_vratio_n025_0000 [-15.622]
06-30 r15_vratio_n075_n050 [-66.2]
06-27 r15_vratio_0200_0300 [247.132]
06-26 r15_vratio_0050_0075 [57.255]
06-25 r15_vratio_n075_n050 [-70.656]
06-24 r15_vratio_0000_0025 [24.499]
06-23 r15_vratio_0025_0050 [26.221]
06-20 r15_vratio_n050_n025 [-49.773]
06-19 r15_vratio_0025_0050 [37.97]
06-18 r15_vratio_0000_0025 [11.453]
06-17 r15_vratio_n050_n025 [-39.116]
06-16 r15_vratio_0100_0200 [168.493]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.633]
07-11 r16_ma5_dratio_000_005 [0.689]
07-10 r16_ma5_dratio_000_005 [3.113]
07-09 r16_ma5_dratio_005_007 [5.062]
07-08 r16_ma5_dratio_000_005 [4.121]
07-07 r16_ma5_dratio_000_005 [3.093]
07-04 r16_ma5_dratio_000_005 [2.444]
07-03 r16_ma5_dratio_n05_000 [-1.934]
07-02 r16_ma5_dratio_n05_000 [-3.361]
07-01 r16_ma5_dratio_n05_000 [-4.17]
06-30 r16_ma5_dratio_n05_000 [-0.3]
06-27 r16_ma5_dratio_n05_000 [-3.067]
06-26 r16_ma5_dratio_n05_000 [-2.993]
06-25 r16_ma5_dratio_n05_000 [-2.003]
06-24 r16_ma5_dratio_n05_000 [-2.904]
06-23 r16_ma5_dratio_n05_000 [-2.421]
06-20 r16_ma5_dratio_000_005 [1.878]
06-19 r16_ma5_dratio_005_007 [6.971]
06-18 r16_ma5_dratio_000_005 [3.398]
06-17 r16_ma5_dratio_000_005 [2.2]
06-16 r16_ma5_dratio_007_010 [7.477]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [3.023]
07-11 r17_ma10_dratio_000_005 [3.939]
07-10 r17_ma10_dratio_005_007 [6.073]
07-09 r17_ma10_dratio_005_007 [6.39]
07-08 r17_ma10_dratio_000_005 [3.371]
07-07 r17_ma10_dratio_000_005 [0.91]
07-04 r17_ma10_dratio_000_005 [0.166]
07-03 r17_ma10_dratio_n07_n05 [-5.131]
07-02 r17_ma10_dratio_n07_n05 [-6.975]
07-01 r17_ma10_dratio_n07_n05 [-6.95]
06-30 r17_ma10_dratio_n05_000 [-2.355]
06-27 r17_ma10_dratio_n07_n05 [-5.122]
06-26 r17_ma10_dratio_n05_000 [-3.169]
06-25 r17_ma10_dratio_000_005 [0.372]
06-24 r17_ma10_dratio_000_005 [0.283]
06-23 r17_ma10_dratio_000_005 [1.017]
06-20 r17_ma10_dratio_005_007 [6.625]
06-19 r17_ma10_dratio_010_015 [10.933]
06-18 r17_ma10_dratio_005_007 [5.671]
06-17 r17_ma10_dratio_000_005 [3.857]
06-16 r17_ma10_dratio_007_010 [9.355]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.451]
07-11 r18_ma25_dratio_000_005 [3.342]
07-10 r18_ma25_dratio_005_007 [5.159]
07-09 r18_ma25_dratio_005_007 [5.38]
07-08 r18_ma25_dratio_000_005 [2.66]
07-07 r18_ma25_dratio_000_005 [0.638]
07-04 r18_ma25_dratio_000_005 [0.503]
07-03 r18_ma25_dratio_n05_000 [-3.541]
07-02 r18_ma25_dratio_n05_000 [-3.523]
07-01 r18_ma25_dratio_n05_000 [-2.124]
06-30 r18_ma25_dratio_000_005 [3.782]
06-27 r18_ma25_dratio_000_005 [2.02]
06-26 r18_ma25_dratio_000_005 [4.601]
06-25 r18_ma25_dratio_007_010 [8.521]
06-24 r18_ma25_dratio_007_010 [8.556]
06-23 r18_ma25_dratio_007_010 [9.701]
06-20 r18_ma25_dratio_015_020 [16.155]
06-19 r18_ma25_dratio_020_030 [20.985]
06-18 r18_ma25_dratio_015_020 [15.134]
06-17 r18_ma25_dratio_010_015 [13.343]
06-16 r18_ma25_dratio_015_020 [19.596]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_010_015 [11.803]
07-11 r19_ma50_dratio_010_015 [13.172]
07-10 r19_ma50_dratio_015_020 [15.492]
07-09 r19_ma50_dratio_015_020 [16.024]
07-08 r19_ma50_dratio_010_015 [13.255]
07-07 r19_ma50_dratio_010_015 [11.371]
07-04 r19_ma50_dratio_010_015 [11.522]
07-03 r19_ma50_dratio_007_010 [7.09]
07-02 r19_ma50_dratio_007_010 [7.094]
07-01 r19_ma50_dratio_007_010 [8.661]
06-30 r19_ma50_dratio_015_020 [15.341]
06-27 r19_ma50_dratio_010_015 [13.5]
06-26 r19_ma50_dratio_015_020 [16.572]
06-25 r19_ma50_dratio_020_030 [21.222]
06-24 r19_ma50_dratio_020_030 [21.553]
06-23 r19_ma50_dratio_020_030 [23.171]
06-20 r19_ma50_dratio_030_p00 [30.832]
06-19 r19_ma50_dratio_030_p00 [36.37]
06-18 r19_ma50_dratio_020_030 [29.63]
06-17 r19_ma50_dratio_020_030 [27.603]
06-16 r19_ma50_dratio_030_p00 [34.574]
 16:56 253 0.775 190.987 2.456 0.723 0.588 0.944
MA75乖離率 r20 07-14 r20_ma75_dratio_020_030 [24.212]
07-11 r20_ma75_dratio_020_030 [25.809]
07-10 r20_ma75_dratio_020_030 [28.536]
07-09 r20_ma75_dratio_020_030 [29.153]
07-08 r20_ma75_dratio_020_030 [26.134]
07-07 r20_ma75_dratio_020_030 [23.991]
07-04 r20_ma75_dratio_020_030 [24.246]
07-03 r20_ma75_dratio_015_020 [19.439]
07-02 r20_ma75_dratio_015_020 [19.673]
07-01 r20_ma75_dratio_020_030 [21.478]
06-30 r20_ma75_dratio_020_030 [28.917]
06-27 r20_ma75_dratio_020_030 [26.696]
06-26 r20_ma75_dratio_020_030 [29.975]
06-25 r20_ma75_dratio_030_p00 [34.901]
06-24 r20_ma75_dratio_030_p00 [34.749]
06-23 r20_ma75_dratio_030_p00 [35.995]
06-20 r20_ma75_dratio_030_p00 [43.737]
06-19 r20_ma75_dratio_030_p00 [49.068]
06-18 r20_ma75_dratio_030_p00 [40.844]
06-17 r20_ma75_dratio_030_p00 [38.02]
06-16 r20_ma75_dratio_030_p00 [45.073]
 16:57 168 1.099 56.047 3.513 0.69 0.631 1.164
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.321]
07-11 r21_mrstrength_n002_n001 [-1.24]
07-10 r21_mrstrength_00.5_00.7 [0.693]
07-09 r21_mrstrength_0002_0005 [2.805]
07-08 r21_mrstrength_0002_0005 [2.156]
07-07 r21_mrstrength_0001_0002 [1.009]
07-04 r21_mrstrength_0002_0005 [4.632]
07-03 r21_mrstrength_00.2_00.5 [0.318]
07-02 r21_mrstrength_n0.5_n0.2 [-0.374]
07-01 r21_mrstrength_n005_n002 [-3.983]
06-30 r21_mrstrength_0001_0002 [1.61]
06-27 r21_mrstrength_n005_n002 [-3.298]
06-26 r21_mrstrength_n005_n002 [-4.669]
06-25 r21_mrstrength_00.2_00.5 [0.435]
06-24 r21_mrstrength_n002_n001 [-1.355]
06-23 r21_mrstrength_n005_n002 [-4.585]
06-20 r21_mrstrength_n005_n002 [-2.591]
06-19 r21_mrstrength_0005_0010 [7.798]
06-18 r21_mrstrength_0001_0002 [1.919]
06-17 r21_mrstrength_n005_n002 [-4.772]
06-16 r21_mrstrength_0005_0010 [7.221]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_n003_n002 [-2.566]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0001_0002 [1.268]
07-09 r23_gratio_0001_0002 [1.569]
07-08 r23_gratio_0001_0002 [1.786]
07-07 r23_gratio_n002_n001 [-1.345]
07-04 r23_gratio_00.5_0001 [0.563]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n003_n002 [-2.801]
07-01 r23_gratio_0000_00.5 [0.177]
06-30 r23_gratio_n0.5_0000 [-0.091]
06-27 r23_gratio_n010_n005 [-5.249]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_00.5_0001 [0.652]
06-24 r23_gratio_0002_0003 [2.126]
06-23 r23_gratio_n001_n0.5 [-0.785]
06-20 r23_gratio_n0.5_0000 [-0.121]
06-19 r23_gratio_0002_0003 [2.145]
06-18 r23_gratio_0001_0002 [1.103]
06-17 r23_gratio_00.5_0001 [0.803]
06-16 r23_gratio_0003_0005 [4.081]
 16:58 29 -1.945 -0.157 3.044 -0.919 0.304 1.118
ボラ r24 07-14 r24_volaratio_005_007 [5.846]
07-11 r24_volaratio_003_004 [3.945]
07-10 r24_volaratio_007_010 [7.056]
07-09 r24_volaratio_004_005 [4.185]
07-08 r24_volaratio_004_005 [4.595]
07-07 r24_volaratio_004_005 [4.3]
07-04 r24_volaratio_005_007 [5.509]
07-03 r24_volaratio_003_004 [3.52]
07-02 r24_volaratio_007_010 [7.988]
07-01 r24_volaratio_005_007 [5.993]
06-30 r24_volaratio_005_007 [5.263]
06-27 r24_volaratio_007_010 [9.436]
06-26 r24_volaratio_003_004 [3.335]
06-25 r24_volaratio_002_2.5 [2.459]
06-24 r24_volaratio_004_005 [4.622]
06-23 r24_volaratio_005_007 [5.033]
06-20 r24_volaratio_003_004 [3.275]
06-19 r24_volaratio_007_010 [7.191]
06-18 r24_volaratio_003_004 [3.36]
06-17 r24_volaratio_005_007 [6.661]
06-16 r24_volaratio_007_010 [8.292]
 16:58 125 0.728 74.249 3.911 0.64 0.747 1.339
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 7082 etc relac 1195 1129 1139 1162 62500 -7 -0.599 22.79 -0.278
2025-07-11 15:30 7082 etc relac 1212 1166 1186 1169 50900 -17 -1.433 -67.826 -0.193
2025-07-10 15:30 7082 etc relac 1229 1148 1198 1186 158200 3 0.254 25.257 -0.439
2025-07-09 15:30 7082 etc relac 1195 1147 1165 1183 126300 36 3.139 50 0.334
2025-07-08 15:30 7082 etc relac 1161 1110 1140 1147 84200 27 2.411 -23.385 0.255
2025-07-07 15:30 7082 etc relac 1140 1093 1100 1120 109900 5 0.448 0.365 -0.561
2025-07-04 15:30 7082 etc relac 1130 1071 1071 1115 109500 50 4.695 123.469 0.063
2025-07-03 15:30 7082 etc relac 1088 1051 1061 1065 49000 4 0.377 -68.407 0.059
2025-07-02 15:30 7082 etc relac 1095 1014 1041 1061 155100 -10 -0.934 95.34 -0.56
2025-07-01 15:30 7082 etc relac 1132 1068 1132 1071 79400 -59 -5.221 -15.622 -1.238
2025-06-30 15:30 7082 etc relac 1160 1102 1102 1130 94100 27 2.448 -66.2 0.838
2025-06-27 15:30 7082 etc relac 1125 1028 1065 1103 278400 -21 -1.868 247.132 1.43
2025-06-26 15:30 7082 etc relac 1162 1124.5 1159.5 1124.5 80200 -35 -3.019 57.255 1.65
2025-06-25 15:30 7082 etc relac 1166.5 1138.5 1157.5 1159.5 51000 9.5 0.826 -70.656 0.391
2025-06-24 15:30 7082 etc relac 1177 1125 1177 1150 173800 -2.5 -0.217 24.499 1.138
2025-06-23 15:30 7082 etc relac 1200 1142.5 1200 1152.5 139600 -57 -4.713 26.221 -0.128
2025-06-20 15:30 7082 etc relac 1245.5 1206 1243 1209.5 110600 -35 -2.812 -49.773 -0.221
2025-06-19 15:30 7082 etc relac 1274.5 1189 1190.5 1244.5 220200 79 6.778 37.97 -1.02
2025-06-18 15:30 7082 etc relac 1184.5 1146 1146 1165.5 159600 32 2.823 11.453 0.904
2025-06-17 15:30 7082 etc relac 1209 1133.5 1192.5 1133.5 143200 -49.5 -4.184 -39.116 0.588
2025-06-16 15:30 7082 etc relac 1195 1103.5 1135 1183 235200 92.5 8.482 168.493 1.261


relastats
r2_専門サイトrdate
0.319 2025-07-14
0.044 2025-07-11
0.019 2025-07-10
1.011 2025-07-09
0.997 2025-07-08
0.854 2025-07-07
-0.095 2025-07-04
-0.065 2025-07-03
-0.858 2025-07-02
-0.832 2025-07-01
1.062 2025-06-30
0.329 2025-06-27
-0.216 2025-06-26
0.203 2025-06-25
1.367 2025-06-24
-0.428 2025-06-23
-0.865 2025-06-20
-0.095 2025-06-19
0.731 2025-06-18
0.588 2025-06-17
1.096 2025-06-16

相関係数7082 (-1.78%:-1.73%)
(3%:3%) 日経平均 -0.583
(4.11%:4.11%) r2_専門サイト 0.16