Home
rdate:2025-07-14
[銘柄コード] 7044
[銘柄名] ピアラ
[銘柄名en] PIALA INC.
[銘柄概要] 美容・医療・食品業界向けECマーケティング・事業支援。成功報酬型に強み。
[URL] https://www.piala.co.jp/
[比較銘柄] 6038(イード) 9715(トランスコス) 3680(ホットリンク)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 45.5億円 r9_mvalue_00040_00050 16:53 184 0.223 103.039 2.62 0.333 0.239 0.414
テーマ r2
r2_eコマース 16:44 175 -0.007 172.441 3.585 0.143 0.164 0.553
r2_マーケティング 16:41 184 0.311 88.714 3.221 0.118 0.255 0.622
r2_営業・販売支援 16:41 191 0.285 230.571 3.335 0.124 0.166 0.601
r2_越境EC 16:47 53 -0.078 77.99 2.991 -0.029 -0.204 0.523
r2_D2C 16:44 25 0.217 689.998 5.238 -0.004 0.057 0.73
r2_コンサルティング 16:43 242 0.285 68.649 2.679 0.242 0.176 0.58
r2_インターネット広告関連 16:43 130 0.269 90.863 3.05 0.084 0.069 0.591
r2_アフィリエイト広告 16:43 27 -0.025 20.318 2.656 0.141 0.118 0.781
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_化粧品 16:45 113 0.248 54.072 2.649 0.507 0.263 0.546
r2_健康・機能性食品 16:40 106 0.323 38.851 2.657 0.413 0.189 0.354
r2_スポーツ 16:46 56 0.337 291.979 2.292 0.141 0.03 0.272
r2_ライブ配信 16:45 23 -0.215 107.749 2.83 -0.081 -0.001 0.458
r2_NFT 16:46 57 1.207 81.878 5.614 1.034 0.783 1.184
r2_ブロックチェーン 16:45 106 0.81 19.243 4.816 0.434 0.516 0.774
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_タイ関連 16:45 80 0.295 5.451 1.143 0.362 0.12 0.491
r2_2018年のIPO 16:43 83 0.011 250.606 2.921 0.137 0.256 0.489
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_025_030 [27]
07-11 r5_per_025_030 [25.3]
07-10 r5_per_025_030 [25.6]
07-09 r5_per_025_030 [25.5]
07-08 r5_per_025_030 [27.7]
07-07 r5_per_020_025 [23.3]
07-04 r5_per_020_025 [23.3]
07-03 r5_per_020_025 [22.6]
07-02 r5_per_020_025 [22.9]
07-01 r5_per_020_025 [23.3]
06-30 r5_per_020_025 [24.2]
06-27 r5_per_020_025 [23.5]
06-26 r5_per_020_025 [24.8]
06-25 r5_per_025_030 [26.5]
06-24 r5_per_025_030 [27.4]
06-23 r5_per_025_030 [27.4]
06-20 r5_per_025_030 [26.2]
06-19 r5_per_025_030 [26.4]
06-18 r5_per_025_030 [26.7]
06-17 r5_per_025_030 [28.4]
06-16 r5_per_025_030 [27.3]
 16:51 148 0.414 74.906 3.204 0.218 0.122 0.447
PBR r6 07-14 r6_pbr_005_020 [7.6]
07-11 r6_pbr_005_020 [7.14]
07-10 r6_pbr_005_020 [7.21]
07-09 r6_pbr_005_020 [7.19]
07-08 r6_pbr_005_020 [7.81]
07-07 r6_pbr_005_020 [6.58]
07-04 r6_pbr_005_020 [6.55]
07-03 r6_pbr_005_020 [6.37]
07-02 r6_pbr_005_020 [6.47]
07-01 r6_pbr_005_020 [6.56]
06-30 r6_pbr_005_020 [6.81]
06-27 r6_pbr_005_020 [6.63]
06-26 r6_pbr_005_020 [6.98]
06-25 r6_pbr_005_020 [7.48]
06-24 r6_pbr_005_020 [7.73]
06-23 r6_pbr_005_020 [7.72]
06-20 r6_pbr_005_020 [7.38]
06-19 r6_pbr_005_020 [7.45]
06-18 r6_pbr_005_020 [7.54]
06-17 r6_pbr_005_020 [7.99]
06-16 r6_pbr_005_020 [7.69]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0050_0100 [81.32]
07-11 r8_mratio_0050_0100 [81.32]
07-10 r8_mratio_0050_0100 [81.32]
07-09 r8_mratio_0050_0100 [81.32]
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 133 0.329 26.537 2.273 0.471 0.377 0.569
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0005_0010 [6.488]
07-11 r11_rstrength_n001_n0.5 [-0.958]
07-10 r11_rstrength_00.2_00.5 [0.362]
07-09 r11_rstrength_n010_n005 [-8.279]
07-08 r11_rstrength_0010_p000 [18.78]
07-07 r11_rstrength_n0.5_n0.2 [-0.269]
07-04 r11_rstrength_0002_0005 [4.076]
07-03 r11_rstrength_00.7_0001 [0.783]
07-02 r11_rstrength_n002_n001 [-1.802]
07-01 r11_rstrength_n002_n001 [-1.864]
06-30 r11_rstrength_0002_0005 [4.492]
06-27 r11_rstrength_n005_n002 [-2.609]
06-26 r11_rstrength_n010_n005 [-5.738]
06-25 r11_rstrength_n005_n002 [-4.005]
06-24 r11_rstrength_n0.5_n0.2 [-0.202]
06-23 r11_rstrength_0002_0005 [3.449]
06-20 r11_rstrength_n001_n0.5 [-0.63]
06-19 r11_rstrength_n001_n0.5 [-0.572]
06-18 r11_rstrength_n010_n005 [-5.022]
06-17 r11_rstrength_0002_0005 [4.078]
06-16 r11_rstrength_00.5_00.7 [0.687]
 16:53 76 5.372 879.007 3.111 2.779 1.998 2.002
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n3 [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n3 [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0005_0010 [6.379]
07-11 r14_atratio_n001_n0.5 [-0.855]
07-10 r14_atratio_0000_00.5 [0.171]
07-09 r14_atratio_n010_n005 [-7.886]
07-08 r14_atratio_0015_p000 [18.727]
07-07 r14_atratio_0000_00.5 [0.376]
07-04 r14_atratio_0002_0003 [2.901]
07-03 r14_atratio_n002_n001 [-1.524]
07-02 r14_atratio_n002_n001 [-1.501]
07-01 r14_atratio_n005_n003 [-3.617]
06-30 r14_atratio_0002_0003 [2.788]
06-27 r14_atratio_n010_n005 [-5.115]
06-26 r14_atratio_n010_n005 [-6.59]
06-25 r14_atratio_n005_n003 [-3.344]
06-24 r14_atratio_0000_00.5 [0.159]
06-23 r14_atratio_0003_0005 [4.674]
06-20 r14_atratio_n001_n0.5 [-0.992]
06-19 r14_atratio_n002_n001 [-1.144]
06-18 r14_atratio_n010_n005 [-5.701]
06-17 r14_atratio_0003_0005 [4.006]
06-16 r14_atratio_0002_0003 [2.463]
 16:55 58 6.92 1110.504 1.411 3.558 2.532 2.476
出来高前日比 r15 07-14 r15_vratio_0100_0200 [122.654]
07-11 r15_vratio_n100_n075 [-86.32]
07-10 r15_vratio_0000_0025 [22.657]
07-09 r15_vratio_2000_p000 [2680.51]
07-08 r15_vratio_n025_0000 [-15.14]
07-07 r15_vratio_0075_0100 [96.992]
07-04 r15_vratio_n075_n050 [-50.801]
07-03 r15_vratio_0000_0025 [0]
07-02 r15_vratio_n050_n025 [-30.267]
07-01 r15_vratio_n025_0000 [-14.611]
06-30 r15_vratio_n050_n025 [-36.474]
06-27 r15_vratio_n050_n025 [-27]
06-26 r15_vratio_0200_0300 [219.587]
06-25 r15_vratio_n050_n025 [-29.579]
06-24 r15_vratio_0000_0025 [10.5]
06-23 r15_vratio_0000_0025 [23.536]
06-20 r15_vratio_0000_0025 [10.393]
06-19 r15_vratio_n050_n025 [-49.913]
06-18 r15_vratio_0025_0050 [38.542]
06-17 r15_vratio_0000_0025 [6.303]
06-16 r15_vratio_0025_0050 [43.346]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [2.833]
07-11 r16_ma5_dratio_n05_000 [-0.583]
07-10 r16_ma5_dratio_000_005 [1.952]
07-09 r16_ma5_dratio_000_005 [4.248]
07-08 r16_ma5_dratio_015_020 [15.609]
07-07 r16_ma5_dratio_000_005 [1.098]
07-04 r16_ma5_dratio_000_005 [0]
07-03 r16_ma5_dratio_n05_000 [-3.038]
07-02 r16_ma5_dratio_n05_000 [-3.351]
07-01 r16_ma5_dratio_n05_000 [-4.753]
06-30 r16_ma5_dratio_n05_000 [-4.424]
06-27 r16_ma5_dratio_n10_n07 [-9.336]
06-26 r16_ma5_dratio_n07_n05 [-6.374]
06-25 r16_ma5_dratio_n05_000 [-1.011]
06-24 r16_ma5_dratio_000_005 [2.247]
06-23 r16_ma5_dratio_000_005 [1.391]
06-20 r16_ma5_dratio_n05_000 [-3.043]
06-19 r16_ma5_dratio_n05_000 [-2.388]
06-18 r16_ma5_dratio_n05_000 [-1.923]
06-17 r16_ma5_dratio_000_005 [3.84]
06-16 r16_ma5_dratio_000_005 [0.451]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_007_010 [9.378]
07-11 r17_ma10_dratio_000_005 [3.999]
07-10 r17_ma10_dratio_005_007 [5.691]
07-09 r17_ma10_dratio_005_007 [5.855]
07-08 r17_ma10_dratio_010_015 [14.44]
07-07 r17_ma10_dratio_n05_000 [-3.506]
07-04 r17_ma10_dratio_n07_n05 [-5.456]
07-03 r17_ma10_dratio_n10_n07 [-9.203]
07-02 r17_ma10_dratio_n10_n07 [-9.201]
07-01 r17_ma10_dratio_n10_n07 [-9.184]
06-30 r17_ma10_dratio_n10_n07 [-7.602]
06-27 r17_ma10_dratio_n15_n10 [-11.162]
06-26 r17_ma10_dratio_n10_n07 [-7.459]
06-25 r17_ma10_dratio_n05_000 [-1.875]
06-24 r17_ma10_dratio_000_005 [1.356]
06-23 r17_ma10_dratio_000_005 [1.162]
06-20 r17_ma10_dratio_n05_000 [-3.481]
06-19 r17_ma10_dratio_n05_000 [-3.107]
06-18 r17_ma10_dratio_n05_000 [-2.61]
06-17 r17_ma10_dratio_000_005 [2.285]
06-16 r17_ma10_dratio_n05_000 [-1.531]
 16:56 72 2.302 743.022 4.347 2.234 1.923 2.279
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [4.704]
07-11 r18_ma25_dratio_n05_000 [-1.695]
07-10 r18_ma25_dratio_n05_000 [-1.229]
07-09 r18_ma25_dratio_n05_000 [-1.796]
07-08 r18_ma25_dratio_005_007 [5.978]
07-07 r18_ma25_dratio_n15_n10 [-10.78]
07-04 r18_ma25_dratio_n15_n10 [-11.868]
07-03 r18_ma25_dratio_n20_n15 [-15.301]
07-02 r18_ma25_dratio_n15_n10 [-14.517]
07-01 r18_ma25_dratio_n15_n10 [-13.771]
06-30 r18_ma25_dratio_n15_n10 [-10.875]
06-27 r18_ma25_dratio_n15_n10 [-13.455]
06-26 r18_ma25_dratio_n10_n07 [-8.936]
06-25 r18_ma25_dratio_n05_000 [-2.481]
06-24 r18_ma25_dratio_000_005 [1.036]
06-23 r18_ma25_dratio_000_005 [1.149]
06-20 r18_ma25_dratio_n05_000 [-2.886]
06-19 r18_ma25_dratio_n05_000 [-1.086]
06-18 r18_ma25_dratio_000_005 [1.486]
06-17 r18_ma25_dratio_007_010 [9.444]
06-16 r18_ma25_dratio_007_010 [7.468]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_010_015 [10.7]
07-11 r19_ma50_dratio_005_007 [5.378]
07-10 r19_ma50_dratio_007_010 [7.513]
07-09 r19_ma50_dratio_007_010 [8.607]
07-08 r19_ma50_dratio_015_020 [19.339]
07-07 r19_ma50_dratio_000_005 [1.947]
07-04 r19_ma50_dratio_000_005 [2.631]
07-03 r19_ma50_dratio_000_005 [0.827]
07-02 r19_ma50_dratio_000_005 [3.456]
07-01 r19_ma50_dratio_005_007 [6.163]
06-30 r19_ma50_dratio_010_015 [11.42]
06-27 r19_ma50_dratio_007_010 [9.621]
06-26 r19_ma50_dratio_015_020 [16.825]
06-25 r19_ma50_dratio_020_030 [26.685]
06-24 r19_ma50_dratio_030_p00 [33.13]
06-23 r19_ma50_dratio_030_p00 [35.188]
06-20 r19_ma50_dratio_030_p00 [31.44]
06-19 r19_ma50_dratio_030_p00 [35.015]
06-18 r19_ma50_dratio_030_p00 [39.104]
06-17 r19_ma50_dratio_030_p00 [50.134]
06-16 r19_ma50_dratio_030_p00 [47.135]
 16:56 253 0.775 190.987 2.456 0.723 0.588 0.944
MA75乖離率 r20 07-14 r20_ma75_dratio_030_p00 [35.656]
07-11 r20_ma75_dratio_020_030 [28.874]
07-10 r20_ma75_dratio_030_p00 [31.193]
07-09 r20_ma75_dratio_030_p00 [32.298]
07-08 r20_ma75_dratio_030_p00 [45.067]
07-07 r20_ma75_dratio_020_030 [23.645]
07-04 r20_ma75_dratio_020_030 [24.28]
07-03 r20_ma75_dratio_020_030 [21.842]
07-02 r20_ma75_dratio_020_030 [24.754]
07-01 r20_ma75_dratio_020_030 [27.76]
06-30 r20_ma75_dratio_030_p00 [33.777]
06-27 r20_ma75_dratio_030_p00 [31.498]
06-26 r20_ma75_dratio_030_p00 [39.954]
06-25 r20_ma75_dratio_030_p00 [51.467]
06-24 r20_ma75_dratio_030_p00 [58.623]
06-23 r20_ma75_dratio_030_p00 [60.473]
06-20 r20_ma75_dratio_030_p00 [55.358]
06-19 r20_ma75_dratio_030_p00 [58.859]
06-18 r20_ma75_dratio_030_p00 [62.778]
06-17 r20_ma75_dratio_030_p00 [74.908]
06-16 r20_ma75_dratio_030_p00 [70.635]
 16:57 110 3.237 234.543 8.818 2.16 2.258 2.903
市場優位性 r21 07-14 r21_mrstrength_0005_0010 [6.657]
07-11 r21_mrstrength_n001_n0.5 [-0.662]
07-10 r21_mrstrength_00.5_00.7 [0.61]
07-09 r21_mrstrength_n010_n005 [-8.22]
07-08 r21_mrstrength_0010_p000 [18.472]
07-07 r21_mrstrength_00.7_0001 [0.937]
07-04 r21_mrstrength_0002_0005 [2.838]
07-03 r21_mrstrength_n002_n001 [-1.583]
07-02 r21_mrstrength_n001_n0.5 [-0.941]
07-01 r21_mrstrength_n005_n002 [-2.379]
06-30 r21_mrstrength_0001_0002 [1.95]
06-27 r21_mrstrength_n010_n005 [-6.545]
06-26 r21_mrstrength_n010_n005 [-8.24]
06-25 r21_mrstrength_n005_n002 [-3.735]
06-24 r21_mrstrength_n001_n0.5 [-0.979]
06-23 r21_mrstrength_0002_0005 [4.802]
06-20 r21_mrstrength_n001_n0.5 [-0.771]
06-19 r21_mrstrength_n0.2_0000 [-0.124]
06-18 r21_mrstrength_n010_n005 [-6.605]
06-17 r21_mrstrength_0002_0005 [3.418]
06-16 r21_mrstrength_0001_0002 [1.202]
 16:57 59 6.716 1124.107 1.353 3.54 2.53 2.44
GUGD率 r23 07-14 r23_gratio_0002_0003 [2.069]
07-11 r23_gratio_n0.5_0000 [-0.342]
07-10 r23_gratio_0001_0002 [1.712]
07-09 r23_gratio_0003_0005 [4.732]
07-08 r23_gratio_0015_p000 [18.727]
07-07 r23_gratio_0000_00.5 [0.188]
07-04 r23_gratio_0001_0002 [1.741]
07-03 r23_gratio_n0.5_0000 [-0.381]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0.181]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_n005_n003 [-3.527]
06-26 r23_gratio_0000_00.5 [0.329]
06-25 r23_gratio_0000_00.5 [0.318]
06-24 r23_gratio_0000_00.5 [0.478]
06-23 r23_gratio_n001_n0.5 [-0.668]
06-20 r23_gratio_0000_00.5 [0.165]
06-19 r23_gratio_00.5_0001 [0.98]
06-18 r23_gratio_n0.5_0000 [-0.154]
06-17 r23_gratio_n001_n0.5 [-0.641]
06-16 r23_gratio_00.5_0001 [0.657]
 16:58 42 2.433 181.022 3.283 1.332 0.706 1.441
ボラ r24 07-14 r24_volaratio_007_010 [7.719]
07-11 r24_volaratio_002_2.5 [2.452]
07-10 r24_volaratio_010_015 [13.23]
07-09 r24_volaratio_015_020 [16.696]
07-08 r24_volaratio_000_0.5 [0]
07-07 r24_volaratio_003_004 [3.377]
07-04 r24_volaratio_002_2.5 [2.49]
07-03 r24_volaratio_2.5_003 [2.519]
07-02 r24_volaratio_002_2.5 [2.476]
07-01 r24_volaratio_003_004 [3.94]
06-30 r24_volaratio_003_004 [3.903]
06-27 r24_volaratio_003_004 [3.532]
06-26 r24_volaratio_010_015 [10.197]
06-25 r24_volaratio_003_004 [3.96]
06-24 r24_volaratio_004_005 [4.39]
06-23 r24_volaratio_005_007 [5.892]
06-20 r24_volaratio_002_2.5 [2.361]
06-19 r24_volaratio_003_004 [3.471]
06-18 r24_volaratio_007_010 [8.444]
06-17 r24_volaratio_004_005 [4.839]
06-16 r24_volaratio_005_007 [5.518]
 16:58 96 0.696 582.157 6.105 0.448 0.43 1.163
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 7044 etc relac 628 583 592 617 692900 37 6.379 122.654 -0.278
2025-07-11 15:30 7044 etc relac 585 571 583 580 311200 -5 -0.855 -86.32 -0.193
2025-07-10 15:30 7044 etc relac 659 582 594 585 2274800 1 0.171 22.657 -0.439
2025-07-09 15:30 7044 etc relac 671 575 664 584 1854600 -50 -7.886 2680.51 0.334
2025-07-08 15:30 7044 etc relac 634 634 634 634 66700 100 18.727 -15.14 0.255
2025-07-07 15:30 7044 etc relac 551 533 533 534 78600 2 0.376 96.992 -0.561
2025-07-04 15:30 7044 etc relac 535 522 526 532 39900 15 2.901 -50.801 0.063
2025-07-03 15:30 7044 etc relac 529 516 523 517 81100 -8 -1.524 0 0.059
2025-07-02 15:30 7044 etc relac 538 525 533 525 81100 -8 -1.501 -30.267 -0.56
2025-07-01 15:30 7044 etc relac 554 533 554 533 116300 -20 -3.617 -14.611 -1.238
2025-06-30 15:30 7044 etc relac 559 538 538 553 136200 15 2.788 -36.474 0.838
2025-06-27 15:30 7044 etc relac 557 538 547 538 214400 -29 -5.115 -27 1.43
2025-06-26 15:30 7044 etc relac 616 559 609 567 293700 -40 -6.59 219.587 1.65
2025-06-25 15:30 7044 etc relac 630 606 630 607 91900 -21 -3.344 -29.579 0.391
2025-06-24 15:30 7044 etc relac 642 615 630 628 130500 1 0.159 10.5 1.138
2025-06-23 15:30 7044 etc relac 629 594 595 627 118100 28 4.674 23.536 -0.128
2025-06-20 15:30 7044 etc relac 607 593 606 599 95600 -6 -0.992 10.393 -0.221
2025-06-19 15:30 7044 etc relac 626 605 618 605 86600 -7 -1.144 -49.913 -1.02
2025-06-18 15:30 7044 etc relac 655 604 648 612 172900 -37 -5.701 38.542 0.904
2025-06-17 15:30 7044 etc relac 650 620 620 649 124800 25 4.006 6.303 0.588
2025-06-16 15:30 7044 etc relac 631 598 613 624 117400 15 2.463 43.346 1.261


relastats
r13_cont_02rdate
0.922 2025-07-14
1.113 2025-07-11
1.431 2025-07-09
1.429 2025-07-08
1.372 2025-07-07
1.252 2025-07-04
1.036 2025-07-03
0.97 2025-07-02
1.107 2025-07-01
1.478 2025-06-30
1.092 2025-06-27
1.049 2025-06-26
1.132 2025-06-25
1.275 2025-06-24
1.255 2025-06-23
1.261 2025-06-20
0.945 2025-06-19
1.255 2025-06-18
1.395 2025-06-17
1.498 2025-06-16

相関係数7044 (-1.12%:-1.13%)
(3%:3%) 日経平均 -0.728
(25.4%:25.4%) r13_cont_02 -0.386