Home
rdate:2025-07-14
[銘柄コード] 7034
[銘柄名] プロレド・パートナーズ
[銘柄名en] Prored Partners CO.,LTD.
[銘柄概要] ローコスト戦略など、企業再生ファンドや上場企業に経営コンサルティングを提供。
[URL] https://www.prored-p.com/
[比較銘柄] 7039(ブリッジ) 2488(ＪＴＰ) 7046(ＴＤＳＥ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 69.0億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_コンサルティング 16:43 242 0.285 68.649 2.679 0.242 0.176 0.58
r2_マーケティング 16:41 184 0.311 88.714 3.221 0.118 0.255 0.622
r2_ビジネス・プロセス・アウトソーシング 16:45 88 0.455 46.79 2.323 0.262 0.171 0.351
r2_業務支援 16:41 191 -0.143 73.565 2.554 0.078 0.016 0.443
r2_RPA 16:45 107 0.435 20.152 2.564 0.295 0.042 0.314
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_ビッグデータ 16:46 108 0.285 20.559 2.66 -0.041 -0.087 0.293
r2_シェアリングエコノミー 16:42 46 0.059 60.407 2.444 0.182 0.179 0.541
r2_著作権ビジネス 16:46 34 -1.288 22.632 3.973 -0.598 -0.166 0.248
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_2018年のIPO 16:43 83 0.011 250.606 2.921 0.137 0.256 0.489
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_001_1.2 [1]
07-11 r6_pbr_0.8_001 [0.99]
07-10 r6_pbr_0.8_001 [0.99]
07-09 r6_pbr_0.8_001 [0.98]
07-08 r6_pbr_0.8_001 [0.97]
07-07 r6_pbr_0.8_001 [0.95]
07-04 r6_pbr_0.8_001 [0.94]
07-03 r6_pbr_0.8_001 [0.94]
07-02 r6_pbr_0.8_001 [0.94]
07-01 r6_pbr_0.8_001 [0.97]
06-30 r6_pbr_0.8_001 [0.97]
06-27 r6_pbr_0.8_001 [0.96]
06-26 r6_pbr_0.8_001 [0.98]
06-25 r6_pbr_0.8_001 [0.99]
06-24 r6_pbr_001_1.2 [1]
06-23 r6_pbr_001_1.2 [1.02]
06-20 r6_pbr_0.8_001 [0.99]
06-19 r6_pbr_001_1.2 [1.02]
06-18 r6_pbr_001_1.2 [1]
06-17 r6_pbr_001_1.2 [1.05]
06-16 r6_pbr_0.8_001 [0.92]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.144]
07-11 r11_rstrength_0001_0002 [1.127]
07-10 r11_rstrength_00.5_00.7 [0.613]
07-09 r11_rstrength_00.5_00.7 [0.556]
07-08 r11_rstrength_0001_0002 [1.179]
07-07 r11_rstrength_n0.5_n0.2 [-0.246]
07-04 r11_rstrength_n0.2_0000 [-0.065]
07-03 r11_rstrength_00.7_0001 [0.816]
07-02 r11_rstrength_n002_n001 [-1.024]
07-01 r11_rstrength_n0.5_n0.2 [-0.247]
06-30 r11_rstrength_00.5_00.7 [0.6]
06-27 r11_rstrength_n002_n001 [-1.621]
06-26 r11_rstrength_0002_0005 [4.025]
06-25 r11_rstrength_n010_n005 [-5.656]
06-24 r11_rstrength_m000_n010 [-10.193]
06-23 r11_rstrength_0002_0005 [3.469]
06-20 r11_rstrength_n005_n002 [-2.297]
06-19 r11_rstrength_0001_0002 [1.722]
06-18 r11_rstrength_n010_n005 [-5.148]
06-17 r11_rstrength_0010_p000 [14.128]
06-16 r11_rstrength_0005_0010 [5.395]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_m00_b07 [2025-06-16]
06-20 r12_settlement_b06_b04 [2025-06-16]
06-19 r12_settlement_b03_b01 [2025-06-16]
06-18 r12_settlement_b03_b01 [2025-06-16]
06-17 r12_settlement_b03_b01 [2025-06-16]
06-16 r12_settlement_000_000 [2025-06-16]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_07 [na]
07-11 r13_cont_06 [na]
07-10 r13_cont_05 [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n4 [na]
06-26 r13_cont_n3 [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 49 1.568 45.564 2.703 1.509 1.324 1.311
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.984]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_00.5_0001 [0.826]
07-09 r14_atratio_0001_0002 [1.51]
07-08 r14_atratio_0001_0002 [1.533]
07-07 r14_atratio_0001_0002 [1.033]
07-04 r14_atratio_0000_00.5 [0.172]
07-03 r14_atratio_n0.5_0000 [-0.172]
07-02 r14_atratio_n005_n003 [-3.167]
07-01 r14_atratio_0000_00.5 [0.167]
06-30 r14_atratio_0001_0002 [1.012]
06-27 r14_atratio_n003_n002 [-2.145]
06-26 r14_atratio_n0.5_0000 [-0.165]
06-25 r14_atratio_n002_n001 [-1.621]
06-24 r14_atratio_n002_n001 [-1.752]
06-23 r14_atratio_0002_0003 [2.447]
06-20 r14_atratio_n003_n002 [-2.389]
06-19 r14_atratio_0002_0003 [2.28]
06-18 r14_atratio_n005_n003 [-4.954]
06-17 r14_atratio_0010_0015 [13.533]
06-16 r14_atratio_0005_0010 [6.955]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_0100_0200 [138.406]
07-11 r15_vratio_n050_n025 [-37.273]
07-10 r15_vratio_n025_0000 [-7.563]
07-09 r15_vratio_0025_0050 [31.492]
07-08 r15_vratio_n025_0000 [-9.5]
07-07 r15_vratio_0000_0025 [10.497]
07-04 r15_vratio_n075_n050 [-59.326]
07-03 r15_vratio_0050_0075 [61.818]
07-02 r15_vratio_n050_n025 [-25.474]
07-01 r15_vratio_0000_0025 [5.429]
06-30 r15_vratio_n050_n025 [-25.532]
06-27 r15_vratio_0000_0025 [23.36]
06-26 r15_vratio_n025_0000 [-15.145]
06-25 r15_vratio_n025_0000 [-24.791]
06-24 r15_vratio_0000_0025 [4.737]
06-23 r15_vratio_0000_0025 [15.152]
06-20 r15_vratio_n075_n050 [-58.263]
06-19 r15_vratio_n025_0000 [-9.466]
06-18 r15_vratio_n100_n075 [-76.064]
06-17 r15_vratio_0300_0500 [388.661]
06-16 r15_vratio_n050_n025 [-47.955]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.416]
07-11 r16_ma5_dratio_000_005 [1.396]
07-10 r16_ma5_dratio_000_005 [2.383]
07-09 r16_ma5_dratio_000_005 [2.577]
07-08 r16_ma5_dratio_000_005 [1.88]
07-07 r16_ma5_dratio_000_005 [0.205]
07-04 r16_ma5_dratio_n05_000 [-1.224]
07-03 r16_ma5_dratio_n05_000 [-1.795]
07-02 r16_ma5_dratio_n05_000 [-2.484]
07-01 r16_ma5_dratio_n05_000 [-0.166]
06-30 r16_ma5_dratio_n05_000 [-0.893]
06-27 r16_ma5_dratio_n05_000 [-2.819]
06-26 r16_ma5_dratio_n05_000 [-1.335]
06-25 r16_ma5_dratio_n05_000 [-1.875]
06-24 r16_ma5_dratio_n05_000 [-0.484]
06-23 r16_ma5_dratio_000_005 [0.352]
06-20 r16_ma5_dratio_n05_000 [-0.163]
06-19 r16_ma5_dratio_005_007 [5.052]
06-18 r16_ma5_dratio_005_007 [5.029]
06-17 r16_ma5_dratio_015_020 [15.729]
06-16 r16_ma5_dratio_007_010 [8.837]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [3.252]
07-11 r17_ma10_dratio_000_005 [2.538]
07-10 r17_ma10_dratio_000_005 [2.832]
07-09 r17_ma10_dratio_000_005 [2.058]
07-08 r17_ma10_dratio_000_005 [0.506]
07-07 r17_ma10_dratio_n05_000 [-1.361]
07-04 r17_ma10_dratio_n05_000 [-3.037]
07-03 r17_ma10_dratio_n05_000 [-3.718]
07-02 r17_ma10_dratio_n05_000 [-4.315]
07-01 r17_ma10_dratio_n05_000 [-1.72]
06-30 r17_ma10_dratio_n05_000 [-2.617]
06-27 r17_ma10_dratio_n05_000 [-3.12]
06-26 r17_ma10_dratio_000_005 [0]
06-25 r17_ma10_dratio_000_005 [0.898]
06-24 r17_ma10_dratio_000_005 [4.736]
06-23 r17_ma10_dratio_007_010 [9.351]
06-20 r17_ma10_dratio_007_010 [9.778]
06-19 r17_ma10_dratio_015_020 [15.696]
06-18 r17_ma10_dratio_015_020 [16.73]
06-17 r17_ma10_dratio_020_030 [26.567]
06-16 r17_ma10_dratio_015_020 [15.745]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [4.541]
07-11 r18_ma25_dratio_000_005 [4.567]
07-10 r18_ma25_dratio_005_007 [5.675]
07-09 r18_ma25_dratio_005_007 [5.91]
07-08 r18_ma25_dratio_005_007 [5.42]
07-07 r18_ma25_dratio_000_005 [4.851]
07-04 r18_ma25_dratio_000_005 [4.685]
07-03 r18_ma25_dratio_005_007 [5.34]
07-02 r18_ma25_dratio_005_007 [6.598]
07-01 r18_ma25_dratio_010_015 [11.202]
06-30 r18_ma25_dratio_010_015 [12.282]
06-27 r18_ma25_dratio_010_015 [12.421]
06-26 r18_ma25_dratio_015_020 [16.503]
06-25 r18_ma25_dratio_015_020 [18.481]
06-24 r18_ma25_dratio_020_030 [22.285]
06-23 r18_ma25_dratio_020_030 [26.48]
06-20 r18_ma25_dratio_020_030 [25.666]
06-19 r18_ma25_dratio_030_p00 [30.79]
06-18 r18_ma25_dratio_030_p00 [30.261]
06-17 r18_ma25_dratio_030_p00 [39.501]
06-16 r18_ma25_dratio_020_030 [25.43]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_020_030 [20.822]
07-11 r19_ma50_dratio_020_030 [20.625]
07-10 r19_ma50_dratio_020_030 [21.64]
07-09 r19_ma50_dratio_020_030 [21.765]
07-08 r19_ma50_dratio_020_030 [21.02]
07-07 r19_ma50_dratio_020_030 [20.233]
07-04 r19_ma50_dratio_015_020 [19.957]
07-03 r19_ma50_dratio_020_030 [20.738]
07-02 r19_ma50_dratio_020_030 [21.941]
07-01 r19_ma50_dratio_020_030 [27]
06-30 r19_ma50_dratio_020_030 [28.074]
06-27 r19_ma50_dratio_020_030 [28.1]
06-26 r19_ma50_dratio_030_p00 [32.234]
06-25 r19_ma50_dratio_030_p00 [33.83]
06-24 r19_ma50_dratio_030_p00 [37.423]
06-23 r19_ma50_dratio_030_p00 [41.556]
06-20 r19_ma50_dratio_030_p00 [39.993]
06-19 r19_ma50_dratio_030_p00 [45.028]
06-18 r19_ma50_dratio_030_p00 [43.996]
06-17 r19_ma50_dratio_030_p00 [53.437]
06-16 r19_ma50_dratio_030_p00 [36.799]
 16:57 82 1.893 245.869 5.595 1.358 1.553 2.076
MA75乖離率 r20 07-14 r20_ma75_dratio_030_p00 [32.356]
07-11 r20_ma75_dratio_030_p00 [31.833]
07-10 r20_ma75_dratio_030_p00 [32.609]
07-09 r20_ma75_dratio_030_p00 [32.3]
07-08 r20_ma75_dratio_030_p00 [31.05]
07-07 r20_ma75_dratio_020_030 [29.672]
07-04 r20_ma75_dratio_020_030 [28.996]
07-03 r20_ma75_dratio_020_030 [29.249]
07-02 r20_ma75_dratio_030_p00 [30.001]
07-01 r20_ma75_dratio_030_p00 [34.807]
06-30 r20_ma75_dratio_030_p00 [35.223]
06-27 r20_ma75_dratio_030_p00 [34.504]
06-26 r20_ma75_dratio_030_p00 [38.049]
06-25 r20_ma75_dratio_030_p00 [38.889]
06-24 r20_ma75_dratio_030_p00 [41.809]
06-23 r20_ma75_dratio_030_p00 [45.178]
06-20 r20_ma75_dratio_030_p00 [42.602]
06-19 r20_ma75_dratio_030_p00 [46.866]
06-18 r20_ma75_dratio_030_p00 [44.484]
06-17 r20_ma75_dratio_030_p00 [52.868]
06-16 r20_ma75_dratio_030_p00 [35.524]
 16:57 110 3.237 234.543 8.818 2.16 2.258 2.903
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.262]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_0001_0002 [1.265]
07-09 r21_mrstrength_0001_0002 [1.176]
07-08 r21_mrstrength_0001_0002 [1.278]
07-07 r21_mrstrength_0001_0002 [1.594]
07-04 r21_mrstrength_0000_00.2 [0.109]
07-03 r21_mrstrength_n0.5_n0.2 [-0.231]
07-02 r21_mrstrength_n005_n002 [-2.607]
07-01 r21_mrstrength_0001_0002 [1.405]
06-30 r21_mrstrength_0000_00.2 [0.174]
06-27 r21_mrstrength_n005_n002 [-3.575]
06-26 r21_mrstrength_n002_n001 [-1.815]
06-25 r21_mrstrength_n005_n002 [-2.012]
06-24 r21_mrstrength_n005_n002 [-2.89]
06-23 r21_mrstrength_0002_0005 [2.575]
06-20 r21_mrstrength_n005_n002 [-2.168]
06-19 r21_mrstrength_0002_0005 [3.3]
06-18 r21_mrstrength_n010_n005 [-5.858]
06-17 r21_mrstrength_0010_p000 [12.945]
06-16 r21_mrstrength_0005_0010 [5.694]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.328]
07-11 r23_gratio_00.5_0001 [0.82]
07-10 r23_gratio_0001_0002 [1.653]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0001_0002 [1.704]
07-07 r23_gratio_0000_00.5 [0.344]
07-04 r23_gratio_0001_0002 [1.034]
07-03 r23_gratio_n0.5_0000 [-0.344]
07-02 r23_gratio_0001_0002 [1.5]
07-01 r23_gratio_0001_0002 [1.669]
06-30 r23_gratio_n0.5_0000 [-0.169]
06-27 r23_gratio_0000_00.5 [0.33]
06-26 r23_gratio_n001_n0.5 [-0.988]
06-25 r23_gratio_0001_0002 [1.135]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_n002_n001 [-1.468]
06-20 r23_gratio_n005_n003 [-3.185]
06-19 r23_gratio_n0.5_0000 [-0.489]
06-18 r23_gratio_n0.5_0000 [-0.155]
06-17 r23_gratio_0010_0015 [12.302]
06-16 r23_gratio_0005_0010 [5.075]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_005_007 [6.198]
07-11 r24_volaratio_003_004 [3.015]
07-10 r24_volaratio_2.5_003 [2.671]
07-09 r24_volaratio_003_004 [3.748]
07-08 r24_volaratio_1.5_002 [1.868]
07-07 r24_volaratio_002_2.5 [2.23]
07-04 r24_volaratio_003_004 [3.671]
07-03 r24_volaratio_005_007 [5.967]
07-02 r24_volaratio_004_005 [4.991]
07-01 r24_volaratio_003_004 [3.71]
06-30 r24_volaratio_003_004 [3.885]
06-27 r24_volaratio_004_005 [4.281]
06-26 r24_volaratio_004_005 [4.89]
06-25 r24_volaratio_004_005 [4.698]
06-24 r24_volaratio_005_007 [5.738]
06-23 r24_volaratio_005_007 [6.261]
06-20 r24_volaratio_003_004 [3.833]
06-19 r24_volaratio_007_010 [7.119]
06-18 r24_volaratio_005_007 [5.71]
06-17 r24_volaratio_007_010 [9.333]
06-16 r24_volaratio_007_010 [8.022]
 16:58 125 0.728 74.249 3.911 0.64 0.747 1.339
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 7034 etc relac 634 597 608 616 32900 6 0.984 138.406 -0.278
2025-07-11 15:30 7034 etc relac 615 597 615 610 13800 0 0 -37.273 -0.193
2025-07-10 15:30 7034 etc relac 615 599 615 610 22000 5 0.826 -7.563 -0.439
2025-07-09 15:30 7034 etc relac 609 587 596 605 23800 9 1.51 31.492 0.334
2025-07-08 15:30 7034 etc relac 600 589 597 596 18100 9 1.533 -9.5 0.255
2025-07-07 15:30 7034 etc relac 596 583 583 587 20000 6 1.033 10.497 -0.561
2025-07-04 15:30 7034 etc relac 593 572 586 581 18100 1 0.172 -59.326 0.063
2025-07-03 15:30 7034 etc relac 586 553 579 580 44500 -1 -0.172 61.818 0.059
2025-07-02 15:30 7034 etc relac 610 581 609 581 27500 -19 -3.167 -25.474 -0.56
2025-07-01 15:30 7034 etc relac 615 593 609 600 36900 1 0.167 5.429 -1.238
2025-06-30 15:30 7034 etc relac 615 592 592 599 35000 6 1.012 -25.532 0.838
2025-06-27 15:30 7034 etc relac 609 584 608 593 47000 -13 -2.145 23.36 1.43
2025-06-26 15:30 7034 etc relac 622 593 601 606 38100 -1 -0.165 -15.145 1.65
2025-06-25 15:30 7034 etc relac 624 596 624 607 44900 -10 -1.621 -24.791 0.391
2025-06-24 15:30 7034 etc relac 645 610 628 617 59700 -11 -1.752 4.737 1.138
2025-06-23 15:30 7034 etc relac 628 591 604 628 57000 15 2.447 15.152 -0.128
2025-06-20 15:30 7034 etc relac 623 600 608 613 49500 -15 -2.389 -58.263 -0.221
2025-06-19 15:30 7034 etc relac 632 590 611 628 118600 14 2.28 -9.466 -1.02
2025-06-18 15:30 7034 etc relac 648 613 645 614 131000 -32 -4.954 -76.064 0.904
2025-06-17 15:30 7034 etc relac 656 600 639 646 547300 77 13.533 388.661 0.588
2025-06-16 15:30 7034 etc relac 579 536 559 569 112000 37 6.955 -47.955 1.261


relastats
r2_コンサルティングrdate
0.285 2025-07-14
0.2 2025-07-11
0.044 2025-07-10
1.093 2025-07-09
1.281 2025-07-08
0.855 2025-07-07
0.137 2025-07-04
-0.051 2025-07-03
-0.961 2025-07-02
-1.194 2025-07-01
0.878 2025-06-30
-0.393 2025-06-27
-0.242 2025-06-26
0.125 2025-06-25
1.296 2025-06-24
-0.495 2025-06-23
-0.855 2025-06-20
0.031 2025-06-19
0.162 2025-06-18
1.012 2025-06-17
1.067 2025-06-16

相関係数7034 (8.26%:8.26%)
(3%:3%) 日経平均 -0.466
(3.2%:3.2%) r2_コンサルティング 0.439