Home
rdate:2025-07-14
[銘柄コード] 6993
[銘柄名] 大黒屋ホールディングス
[銘柄名en] Daikokuya Holdings Co.,LTD.
[銘柄概要] 祖業は特殊照明器。ブランド品売買・質屋の大黒屋が主力に。英国から撤退。
[URL] https://www.daikokuyajp.com/
[比較銘柄] 6208(石川製) 6203(豊和工) 7721(東京計器)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 116億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_リユース 16:44 32 -0.311 64.777 2.433 -0.228 -0.106 0.306
r2_買取再販 16:42 50 0.356 78.202 6.707 0.417 0.356 0.575
r2_ブランド品 16:48 27 0.133 51.447 3.461 -0.021 0.164 0.537
r2_越境EC 16:47 53 -0.078 77.99 2.991 -0.029 -0.204 0.523
r2_インバウンド 16:43 133 -0.149 33.934 1.863 0.102 0.05 0.442
r2_円安メリット 16:45 122 0.083 -4.1 1.546 0.497 0.115 0.429
r2_照明機器 16:47 17 -0.072 18.632 1.648 -0.075 -0.181 0.405
r2_LED照明 16:45 81 -0.153 12.669 1.143 0.17 0.017 0.356
r2_防衛 16:48 53 0.244 2.427 1.806 0.005 -0.135 0.228
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_050_100 [78.8]
07-11 r5_per_050_100 [83.5]
07-10 r5_per_050_100 [83.5]
07-09 r5_per_050_100 [87.1]
07-08 r5_per_050_100 [77.6]
07-07 r5_per_050_100 [77.6]
07-04 r5_per_050_100 [64.7]
07-03 r5_per_050_100 [69.4]
07-02 r5_per_050_100 [63.5]
07-01 r5_per_050_100 [83.5]
06-30 r5_per_100_200 [104]
06-27 r5_per_050_100 [80]
06-26 r5_per_050_100 [75.3]
06-25 r5_per_030_050 [40]
06-24 r5_per_030_050 [43.5]
06-23 r5_per_030_050 [48.2]
06-20 r5_per_030_050 [38.4]
06-19 r5_per_030_050 [39.5]
06-18 r5_per_030_050 [32.6]
06-17 r5_per_025_030 [29.1]
06-16 r5_per_025_030 [26.7]
 16:51 149 0.082 68.032 2.688 0.232 0.001 0.469
PBR r6 07-14 r6_pbr_020_p00 [29.52]
07-11 r6_pbr_020_p00 [31.28]
07-10 r6_pbr_020_p00 [31.28]
07-09 r6_pbr_020_p00 [32.6]
07-08 r6_pbr_020_p00 [29.07]
07-07 r6_pbr_020_p00 [29.07]
07-04 r6_pbr_020_p00 [24.23]
07-03 r6_pbr_020_p00 [25.99]
07-02 r6_pbr_020_p00 [23.79]
07-01 r6_pbr_020_p00 [31.28]
06-30 r6_pbr_020_p00 [39.21]
06-27 r6_pbr_020_p00 [29.96]
06-26 r6_pbr_020_p00 [28.19]
06-25 r6_pbr_005_020 [14.98]
06-24 r6_pbr_005_020 [16.3]
06-23 r6_pbr_005_020 [18.06]
06-20 r6_pbr_005_020 [14.41]
06-19 r6_pbr_005_020 [14.85]
06-18 r6_pbr_005_020 [12.23]
06-17 r6_pbr_005_020 [10.92]
06-16 r6_pbr_005_020 [10.04]
 16:52 27 0.938 -6.848 5.539 0.061 1.473 2.527
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0002_0003 [2.43]
07-11 r8_mratio_0002_0003 [2.43]
07-10 r8_mratio_0002_0003 [2.43]
07-09 r8_mratio_0002_0003 [2.43]
07-08 r8_mratio_0002_0003 [2.13]
07-07 r8_mratio_0002_0003 [2.13]
07-04 r8_mratio_0002_0003 [2.13]
07-03 r8_mratio_0002_0003 [2.13]
07-02 r8_mratio_0002_0003 [2.13]
07-01 r8_mratio_0002_0003 [2.19]
06-30 r8_mratio_0002_0003 [2.19]
06-27 r8_mratio_0002_0003 [2.19]
06-26 r8_mratio_0002_0003 [2.19]
06-25 r8_mratio_0002_0003 [2.19]
06-24 r8_mratio_1.50_0002 [1.88]
06-23 r8_mratio_1.50_0002 [1.88]
06-20 r8_mratio_1.50_0002 [1.88]
06-19 r8_mratio_1.50_0002 [1.88]
06-18 r8_mratio_1.50_0002 [1.88]
06-17 r8_mratio_0005_0010 [5.3]
06-16 r8_mratio_0005_0010 [5.3]
 16:52 180 0.334 4.92 1.889 0.379 0.093 0.366
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n010_n005 [-6.949]
07-11 r11_rstrength_0001_0002 [1.214]
07-10 r11_rstrength_n005_n002 [-3.539]
07-09 r11_rstrength_0010_p000 [12.741]
07-08 r11_rstrength_n001_n0.5 [-0.617]
07-07 r11_rstrength_0010_p000 [20.753]
07-04 r11_rstrength_n010_n005 [-5.743]
07-03 r11_rstrength_0010_p000 [10.25]
07-02 r11_rstrength_m000_n010 [-20.825]
07-01 r11_rstrength_m000_n010 [-19.603]
06-30 r11_rstrength_0010_p000 [31.647]
06-27 r11_rstrength_0002_0005 [3.681]
06-26 r11_rstrength_0010_p000 [87.407]
06-25 r11_rstrength_n010_n005 [-8.504]
06-24 r11_rstrength_n010_n005 [-7.795]
06-23 r11_rstrength_0010_p000 [22.457]
06-20 r11_rstrength_0000_00.2 [0.179]
06-19 r11_rstrength_0010_p000 [21.084]
06-18 r11_rstrength_0010_p000 [14.154]
06-17 r11_rstrength_0005_0010 [9.791]
06-16 r11_rstrength_0002_0005 [4.254]
 16:54 63 -4.532 69.308 3.202 -1.835 -0.907 0.437
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n010_n005 [-5.634]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_n005_n003 [-4.054]
07-09 r14_atratio_0010_0015 [12.121]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_0015_p000 [20]
07-04 r14_atratio_n010_n005 [-6.78]
07-03 r14_atratio_0005_0010 [9.259]
07-02 r14_atratio_m000_n010 [-23.944]
07-01 r14_atratio_m000_n010 [-20.225]
06-30 r14_atratio_0015_p000 [30.882]
06-27 r14_atratio_0005_0010 [6.25]
06-26 r14_atratio_0015_p000 [88.235]
06-25 r14_atratio_n010_n005 [-8.108]
06-24 r14_atratio_n010_n005 [-9.756]
06-23 r14_atratio_0015_p000 [24.242]
06-20 r14_atratio_n003_n002 [-2.941]
06-19 r14_atratio_0015_p000 [21.429]
06-18 r14_atratio_0010_0015 [12]
06-17 r14_atratio_0005_0010 [8.696]
06-16 r14_atratio_0003_0005 [4.545]
 16:55 39 -7 105.137 1.407 -2.821 -1.739 0.583
出来高前日比 r15 07-14 r15_vratio_0050_0075 [50.725]
07-11 r15_vratio_n050_n025 [-38.628]
07-10 r15_vratio_n050_n025 [-26.285]
07-09 r15_vratio_0100_0200 [170.545]
07-08 r15_vratio_n075_n050 [-70.279]
07-07 r15_vratio_0100_0200 [177.702]
07-04 r15_vratio_n050_n025 [-49.774]
07-03 r15_vratio_n025_0000 [-17.163]
07-02 r15_vratio_n050_n025 [-26.769]
07-01 r15_vratio_n025_0000 [-12.261]
06-30 r15_vratio_n050_n025 [-32.644]
06-27 r15_vratio_0000_0025 [6.803]
06-26 r15_vratio_0300_0500 [396.142]
06-25 r15_vratio_n050_n025 [-28.015]
06-24 r15_vratio_n075_n050 [-51.212]
06-23 r15_vratio_0050_0075 [68.897]
06-20 r15_vratio_n075_n050 [-50.494]
06-19 r15_vratio_0025_0050 [45.099]
06-18 r15_vratio_0025_0050 [32.208]
06-17 r15_vratio_0000_0025 [14.495]
06-16 r15_vratio_0000_0025 [13.913]
 16:55 192 0.248 60.517 1.738 0.153 0.026 0.269
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-4.011]
07-11 r16_ma5_dratio_000_005 [2.011]
07-10 r16_ma5_dratio_005_007 [6.928]
07-09 r16_ma5_dratio_015_020 [15.625]
07-08 r16_ma5_dratio_010_015 [10]
07-07 r16_ma5_dratio_007_010 [8.197]
07-04 r16_ma5_dratio_n20_n15 [-16.159]
07-03 r16_ma5_dratio_n15_n10 [-13.49]
07-02 r16_ma5_dratio_n30_n20 [-21.965]
07-01 r16_ma5_dratio_007_010 [8.896]
06-30 r16_ma5_dratio_030_p00 [52.397]
06-27 r16_ma5_dratio_030_p00 [39.344]
06-26 r16_ma5_dratio_030_p00 [53.11]
06-25 r16_ma5_dratio_n07_n05 [-5.028]
06-24 r16_ma5_dratio_005_007 [6.936]
06-23 r16_ma5_dratio_020_030 [27.329]
06-20 r16_ma5_dratio_015_020 [15.385]
06-19 r16_ma5_dratio_020_030 [28.788]
06-18 r16_ma5_dratio_015_020 [15.702]
06-17 r16_ma5_dratio_007_010 [7.759]
06-16 r16_ma5_dratio_000_005 [1.77]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.446]
07-11 r17_ma10_dratio_005_007 [5.03]
07-10 r17_ma10_dratio_005_007 [5.498]
07-09 r17_ma10_dratio_010_015 [11.111]
07-08 r17_ma10_dratio_005_007 [5.431]
07-07 r17_ma10_dratio_010_015 [10.553]
07-04 r17_ma10_dratio_n05_000 [-3.846]
07-03 r17_ma10_dratio_007_010 [7.273]
07-02 r17_ma10_dratio_000_005 [2.857]
07-01 r17_ma10_dratio_030_p00 [42.285]
06-30 r17_ma10_dratio_030_p00 [96.468]
06-27 r17_ma10_dratio_030_p00 [75.711]
06-26 r17_ma10_dratio_030_p00 [87.683]
06-25 r17_ma10_dratio_010_015 [13.333]
06-24 r17_ma10_dratio_020_030 [28.028]
06-23 r17_ma10_dratio_030_p00 [49.635]
06-20 r17_ma10_dratio_020_030 [28.405]
06-19 r17_ma10_dratio_030_p00 [38.211]
06-18 r17_ma10_dratio_015_020 [19.658]
06-17 r17_ma10_dratio_007_010 [9.17]
06-16 r17_ma10_dratio_000_005 [1.77]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_030_p00 [37.295]
07-11 r18_ma25_dratio_030_p00 [50.807]
07-10 r18_ma25_dratio_030_p00 [57.358]
07-09 r18_ma25_dratio_030_p00 [71.455]
07-08 r18_ma25_dratio_030_p00 [60.506]
07-07 r18_ma25_dratio_030_p00 [67.683]
07-04 r18_ma25_dratio_030_p00 [46.432]
07-03 r18_ma25_dratio_030_p00 [62.804]
07-02 r18_ma25_dratio_030_p00 [55.351]
07-01 r18_ma25_dratio_030_p00 [112.067]
06-30 r18_ma25_dratio_030_p00 [182.719]
06-27 r18_ma25_dratio_030_p00 [136.439]
06-26 r18_ma25_dratio_030_p00 [138.45]
06-25 r18_ma25_dratio_030_p00 [35.566]
06-24 r18_ma25_dratio_030_p00 [50.897]
06-23 r18_ma25_dratio_030_p00 [71.98]
06-20 r18_ma25_dratio_030_p00 [43.478]
06-19 r18_ma25_dratio_030_p00 [50.977]
06-18 r18_ma25_dratio_020_030 [27.505]
06-17 r18_ma25_dratio_015_020 [15.314]
06-16 r18_ma25_dratio_005_007 [6.679]
 16:56 19 10.9 238.041 14.905 8.074 7.673 7.123
MA50乖離率 r19 07-14 r19_ma50_dratio_030_p00 [91.319]
07-11 r19_ma50_dratio_030_p00 [108.089]
07-10 r19_ma50_dratio_030_p00 [114.243]
07-09 r19_ma50_dratio_030_p00 [129.956]
07-08 r19_ma50_dratio_030_p00 [111.946]
07-07 r19_ma50_dratio_030_p00 [118.11]
07-04 r19_ma50_dratio_030_p00 [87.075]
07-03 r19_ma50_dratio_030_p00 [105.146]
07-02 r19_ma50_dratio_030_p00 [92.719]
07-01 r19_ma50_dratio_030_p00 [159.124]
06-30 r19_ma50_dratio_030_p00 [236.866]
06-27 r19_ma50_dratio_030_p00 [171.132]
06-26 r19_ma50_dratio_030_p00 [164.682]
06-25 r19_ma50_dratio_030_p00 [45.548]
06-24 r19_ma50_dratio_030_p00 [60.035]
06-23 r19_ma50_dratio_030_p00 [79.667]
06-20 r19_ma50_dratio_030_p00 [47.19]
06-19 r19_ma50_dratio_030_p00 [53.43]
06-18 r19_ma50_dratio_020_030 [28.088]
06-17 r19_ma50_dratio_010_015 [14.995]
06-16 r19_ma50_dratio_005_007 [6.089]
 16:57 51 5.099 179.37 11.434 3.352 3.359 4.167
MA75乖離率 r20 07-14 r20_ma75_dratio_030_p00 [117.907]
07-11 r20_ma75_dratio_030_p00 [135.31]
07-10 r20_ma75_dratio_030_p00 [140.295]
07-09 r20_ma75_dratio_030_p00 [155.763]
07-08 r20_ma75_dratio_030_p00 [133.38]
07-07 r20_ma75_dratio_030_p00 [138.207]
07-04 r20_ma75_dratio_030_p00 [102.601]
07-03 r20_ma75_dratio_030_p00 [120.808]
07-02 r20_ma75_dratio_030_p00 [105.895]
07-01 r20_ma75_dratio_030_p00 [175.194]
06-30 r20_ma75_dratio_030_p00 [253.919]
06-27 r20_ma75_dratio_030_p00 [180.378]
06-26 r20_ma75_dratio_030_p00 [170.728]
06-25 r20_ma75_dratio_030_p00 [47.314]
06-24 r20_ma75_dratio_030_p00 [61.431]
06-23 r20_ma75_dratio_030_p00 [80.458]
06-20 r20_ma75_dratio_030_p00 [46.974]
06-19 r20_ma75_dratio_030_p00 [52.419]
06-18 r20_ma75_dratio_020_030 [26.428]
06-17 r20_ma75_dratio_010_015 [13.291]
06-16 r20_ma75_dratio_000_005 [4.356]
 16:57 110 3.237 234.543 8.818 2.16 2.258 2.903
市場優位性 r21 07-14 r21_mrstrength_n010_n005 [-5.356]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_n005_n002 [-3.615]
07-09 r21_mrstrength_0010_p000 [11.787]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_0010_p000 [20.561]
07-04 r21_mrstrength_n010_n005 [-6.843]
07-03 r21_mrstrength_0005_0010 [9.2]
07-02 r21_mrstrength_m000_n010 [-23.384]
07-01 r21_mrstrength_m000_n010 [-18.987]
06-30 r21_mrstrength_0010_p000 [30.044]
06-27 r21_mrstrength_0002_0005 [4.82]
06-26 r21_mrstrength_0010_p000 [86.585]
06-25 r21_mrstrength_n010_n005 [-8.499]
06-24 r21_mrstrength_m000_n010 [-10.894]
06-23 r21_mrstrength_0010_p000 [24.37]
06-20 r21_mrstrength_n005_n002 [-2.72]
06-19 r21_mrstrength_0010_p000 [22.449]
06-18 r21_mrstrength_0010_p000 [11.096]
06-17 r21_mrstrength_0005_0010 [8.108]
06-16 r21_mrstrength_0002_0005 [3.284]
 16:57 38 -7.048 110.25 1.394 -2.984 -1.825 0.555
GUGD率 r23 07-14 r23_gratio_0005_0010 [7.042]
07-11 r23_gratio_n010_n005 [-5.634]
07-10 r23_gratio_0002_0003 [2.703]
07-09 r23_gratio_n002_n001 [-1.515]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_n010_n005 [-6.78]
07-03 r23_gratio_0005_0010 [9.259]
07-02 r23_gratio_m000_n010 [-11.268]
07-01 r23_gratio_n010_n005 [-6.742]
06-30 r23_gratio_0005_0010 [7.353]
06-27 r23_gratio_0015_p000 [37.5]
06-26 r23_gratio_0015_p000 [47.059]
06-25 r23_gratio_0002_0003 [2.703]
06-24 r23_gratio_0005_0010 [7.317]
06-23 r23_gratio_0015_p000 [15.152]
06-20 r23_gratio_0002_0003 [2.941]
06-19 r23_gratio_0003_0005 [3.571]
06-18 r23_gratio_0010_0015 [12]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0003_0005 [4.545]
 16:58 20 6.109 758.033 8.487 4.873 3.461 3.206
ボラ r24 07-14 r24_volaratio_015_020 [17.91]
07-11 r24_volaratio_010_015 [12.121]
07-10 r24_volaratio_010_015 [11.268]
07-09 r24_volaratio_015_020 [18.462]
07-08 r24_volaratio_007_010 [8.065]
07-07 r24_volaratio_025_0p0 [33.333]
07-04 r24_volaratio_007_010 [9.434]
07-03 r24_volaratio_015_020 [18.868]
07-02 r24_volaratio_020_025 [22.642]
07-01 r24_volaratio_025_0p0 [37.705]
06-30 r24_volaratio_025_0p0 [26.761]
06-27 r24_volaratio_025_0p0 [35.294]
06-26 r24_volaratio_025_0p0 [28]
06-25 r24_volaratio_025_0p0 [25.806]
06-24 r24_volaratio_025_0p0 [28.571]
06-23 r24_volaratio_015_020 [18.421]
06-20 r24_volaratio_025_0p0 [26.667]
06-19 r24_volaratio_025_0p0 [50]
06-18 r24_volaratio_025_0p0 [26.923]
06-17 r24_volaratio_010_015 [13.043]
06-16 r24_volaratio_007_010 [9.524]
 16:58 14 5.986 976.51 12.534 2.646 1.602 2.514
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 6993 etc relac 79 67 76 67 53343000 -4 -5.634 50.725 -0.278
2025-07-11 15:30 6993 etc relac 74 66 67 71 35390900 0 0 -38.628 -0.193
2025-07-10 15:30 6993 etc relac 79 71 76 71 57666500 -3 -4.054 -26.285 -0.439
2025-07-09 15:30 6993 etc relac 77 65 65 74 78228600 8 12.121 170.545 0.334
2025-07-08 15:30 6993 etc relac 67 62 66 66 28915200 0 0 -70.279 0.255
2025-07-07 15:30 6993 etc relac 72 54 55 66 97288000 11 20 177.702 -0.561
2025-07-04 15:30 6993 etc relac 58 53 55 55 35033200 -4 -6.78 -49.774 0.063
2025-07-03 15:30 6993 etc relac 63 53 59 59 69751000 5 9.259 -17.163 0.059
2025-07-02 15:30 6993 etc relac 65 53 63 54 84203100 -17 -23.944 -26.769 -0.56
2025-07-01 15:30 6993 etc relac 84 61 83 71 114983100 -18 -20.225 -12.261 -1.238
2025-06-30 15:30 6993 etc relac 90 71 73 89 131051000 21 30.882 -32.644 0.838
2025-06-27 15:30 6993 etc relac 92 68 88 68 194565300 4 6.25 6.803 1.43
2025-06-26 15:30 6993 etc relac 64 50 50 64 182172900 30 88.235 396.142 1.65
2025-06-25 15:30 6993 etc relac 39 31 38 34 36717900 -3 -8.108 -28.015 0.391
2025-06-24 15:30 6993 etc relac 45 35 44 37 51008000 -4 -9.756 -51.212 1.138
2025-06-23 15:30 6993 etc relac 45 38 38 41 104550300 8 24.242 68.897 -0.128
2025-06-20 15:30 6993 etc relac 38 30 35 33 61901800 -1 -2.941 -50.494 -0.221
2025-06-19 15:30 6993 etc relac 42 28 29 34 125039900 6 21.429 45.099 -1.02
2025-06-18 15:30 6993 etc relac 33 26 28 28 86175700 3 12 32.208 0.904
2025-06-17 15:30 6993 etc relac 26 23 23 25 65182100 2 8.696 14.495 0.588
2025-06-16 15:30 6993 etc relac 23 21 23 23 56929900 1 4.545 13.913 1.261


relastats
r13_cont_02rdate
0.922 2025-07-14
1.113 2025-07-11
1.431 2025-07-09
1.429 2025-07-08
1.372 2025-07-07
1.252 2025-07-04
1.036 2025-07-03
0.97 2025-07-02
1.107 2025-07-01
1.478 2025-06-30
1.092 2025-06-27
1.049 2025-06-26
1.132 2025-06-25
1.275 2025-06-24
1.255 2025-06-23
1.261 2025-06-20
0.945 2025-06-19
1.255 2025-06-18
1.395 2025-06-17
1.498 2025-06-16

相関係数6993 (191.3%:191.3%)
(3%:3%) 日経平均 0.906
(25.4%:25.4%) r13_cont_02 0.806