Home
rdate:2025-07-14
[銘柄コード] 6908
[銘柄名] イリソ電子工業
[銘柄名en] IRISO ELECTRONICS CO., LTD.
[銘柄概要] コネクター製造大手。車載用が主力、デジタル家電用、産業用も。カスタム製品に定評。
[URL] https://www.irisoele.com/jp/
[比較銘柄] 6479(ミネベア) 6971(京セラ) 6929(日セラ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 電気機器 r1_3650 16:40 232 -0.028 3.98 2.262 0.285 0.147 0.455
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 688億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_コネクター 16:49 26 0.162 -14.101 0.686 0.199 -0.005 0.311
r2_電子部品 16:43 126 -0.066 10.642 1.369 0.306 0.103 0.461
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_カーナビゲーション 16:49 37 -0.162 5.102 0.96 0.151 -0.098 0.316
r2_プレイステーション 16:49 14 -0.581 -0.735 0.89 -0.414 -0.49 -0.202
r2_ハイブリッド車関連 16:48 93 -0.016 -0.991 1.114 0.387 0.101 0.459
r2_衝突回避システム 16:49 16 0.124 -1.622 1.269 0.61 0.193 0.542
r2_LED照明 16:45 81 -0.153 12.669 1.143 0.17 0.017 0.356
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [15.4]
07-11 r5_per_015_018 [15.4]
07-10 r5_per_015_018 [15.4]
07-09 r5_per_015_018 [15.6]
07-08 r5_per_015_018 [15.5]
07-07 r5_per_015_018 [15.1]
07-04 r5_per_015_018 [15.5]
07-03 r5_per_015_018 [15.4]
07-02 r5_per_015_018 [15.3]
07-01 r5_per_015_018 [15.4]
06-30 r5_per_015_018 [15.6]
06-27 r5_per_015_018 [15.8]
06-26 r5_per_015_018 [15.2]
06-25 r5_per_015_018 [15]
06-24 r5_per_012_015 [14.8]
06-23 r5_per_012_015 [14.7]
06-20 r5_per_012_015 [14.4]
06-19 r5_per_012_015 [14.2]
06-18 r5_per_012_015 [14]
06-17 r5_per_012_015 [14.1]
06-16 r5_per_012_015 [14]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_0.8_001 [0.85]
07-11 r6_pbr_0.8_001 [0.85]
07-10 r6_pbr_0.8_001 [0.85]
07-09 r6_pbr_0.8_001 [0.86]
07-08 r6_pbr_0.8_001 [0.85]
07-07 r6_pbr_0.8_001 [0.84]
07-04 r6_pbr_0.8_001 [0.85]
07-03 r6_pbr_0.8_001 [0.85]
07-02 r6_pbr_0.8_001 [0.84]
07-01 r6_pbr_0.8_001 [0.85]
06-30 r6_pbr_0.8_001 [0.86]
06-27 r6_pbr_0.8_001 [0.87]
06-26 r6_pbr_0.8_001 [0.84]
06-25 r6_pbr_0.8_001 [0.83]
06-24 r6_pbr_0.8_001 [0.82]
06-23 r6_pbr_0.8_001 [0.81]
06-20 r6_pbr_0.6_0.8 [0.79]
06-19 r6_pbr_0.6_0.8 [0.78]
06-18 r6_pbr_0.6_0.8 [0.77]
06-17 r6_pbr_0.6_0.8 [0.78]
06-16 r6_pbr_0.6_0.8 [0.77]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_3.5_004 [3.91]
07-11 r7_yield_3.5_004 [3.9]
07-10 r7_yield_3.5_004 [3.92]
07-09 r7_yield_3.5_004 [3.87]
07-08 r7_yield_3.5_004 [3.89]
07-07 r7_yield_3.5_004 [3.98]
07-04 r7_yield_3.5_004 [3.9]
07-03 r7_yield_3.5_004 [3.91]
07-02 r7_yield_3.5_004 [3.95]
07-01 r7_yield_3.5_004 [3.9]
06-30 r7_yield_3.5_004 [3.85]
06-27 r7_yield_3.5_004 [3.81]
06-26 r7_yield_3.5_004 [3.97]
06-25 r7_yield_004_4.5 [4.02]
06-24 r7_yield_004_4.5 [4.06]
06-23 r7_yield_004_4.5 [4.09]
06-20 r7_yield_004_4.5 [4.19]
06-19 r7_yield_004_4.5 [4.25]
06-18 r7_yield_004_4.5 [4.3]
06-17 r7_yield_004_4.5 [4.28]
06-16 r7_yield_004_4.5 [4.3]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0005_0010 [5.88]
07-11 r8_mratio_0005_0010 [5.88]
07-10 r8_mratio_0005_0010 [5.88]
07-09 r8_mratio_0005_0010 [5.88]
07-08 r8_mratio_0003_0005 [3.84]
07-07 r8_mratio_0003_0005 [3.84]
07-04 r8_mratio_0003_0005 [3.84]
07-03 r8_mratio_0003_0005 [3.84]
07-02 r8_mratio_0003_0005 [3.84]
07-01 r8_mratio_0005_0010 [5.44]
06-30 r8_mratio_0005_0010 [5.44]
06-27 r8_mratio_0005_0010 [5.44]
06-26 r8_mratio_0005_0010 [5.44]
06-25 r8_mratio_0005_0010 [5.44]
06-24 r8_mratio_0005_0010 [6.19]
06-23 r8_mratio_0005_0010 [6.19]
06-20 r8_mratio_0005_0010 [6.19]
06-19 r8_mratio_0005_0010 [6.19]
06-18 r8_mratio_0005_0010 [6.19]
06-17 r8_mratio_0010_0020 [10]
06-16 r8_mratio_0010_0020 [10]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.2_0000 [-0.059]
07-11 r11_rstrength_n001_n0.5 [-0.724]
07-10 r11_rstrength_n0.2_0000 [-0.023]
07-09 r11_rstrength_n002_n001 [-1.268]
07-08 r11_rstrength_0000_00.2 [0.177]
07-07 r11_rstrength_n001_n0.5 [-0.659]
07-04 r11_rstrength_0001_0002 [1.489]
07-03 r11_rstrength_n002_n001 [-1.332]
07-02 r11_rstrength_0000_00.2 [0.152]
07-01 r11_rstrength_n001_n0.5 [-0.519]
06-30 r11_rstrength_n002_n001 [-1.94]
06-27 r11_rstrength_0002_0005 [3.263]
06-26 r11_rstrength_0000_00.2 [0.195]
06-25 r11_rstrength_00.2_00.5 [0.494]
06-24 r11_rstrength_00.5_00.7 [0.655]
06-23 r11_rstrength_0002_0005 [2.727]
06-20 r11_rstrength_0002_0005 [2.498]
06-19 r11_rstrength_0002_0005 [2.208]
06-18 r11_rstrength_n001_n0.5 [-0.545]
06-17 r11_rstrength_n0.5_n0.2 [-0.356]
06-16 r11_rstrength_0000_00.2 [0.122]
 16:53 231 -0.002 22.609 0.592 0.201 0.08 0.3
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-04]
07-11 r12_settlement_a16_p00 [2025-08-04]
07-10 r12_settlement_a16_p00 [2025-08-04]
07-09 r12_settlement_a16_p00 [2025-08-04]
07-08 r12_settlement_a16_p00 [2025-08-04]
07-07 r12_settlement_a16_p00 [2025-08-04]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_07 [na]
06-26 r13_cont_06 [na]
06-25 r13_cont_05 [na]
06-24 r13_cont_04 [na]
06-23 r13_cont_03 [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.248]
07-11 r14_atratio_0000_00.5 [0.392]
07-10 r14_atratio_n002_n001 [-1.232]
07-09 r14_atratio_00.5_0001 [0.566]
07-08 r14_atratio_0002_0003 [2.132]
07-07 r14_atratio_n002_n001 [-1.984]
07-04 r14_atratio_0000_00.5 [0.463]
07-03 r14_atratio_00.5_0001 [0.825]
07-02 r14_atratio_n002_n001 [-1.135]
07-01 r14_atratio_n002_n001 [-1.296]
06-30 r14_atratio_n002_n001 [-1.108]
06-27 r14_atratio_0003_0005 [4.11]
06-26 r14_atratio_0001_0002 [1.463]
06-25 r14_atratio_00.5_0001 [0.997]
06-24 r14_atratio_00.5_0001 [0.632]
06-23 r14_atratio_0002_0003 [2.554]
06-20 r14_atratio_0001_0002 [1.313]
06-19 r14_atratio_0001_0002 [1.093]
06-18 r14_atratio_n0.5_0000 [-0.389]
06-17 r14_atratio_00.5_0001 [0.548]
06-16 r14_atratio_0000_00.5 [0.275]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-14.359]
07-11 r15_vratio_n025_0000 [-22.104]
07-10 r15_vratio_0000_0025 [15.716]
07-09 r15_vratio_n050_n025 [-37.173]
07-08 r15_vratio_0050_0075 [61.406]
07-07 r15_vratio_n025_0000 [-2.588]
07-04 r15_vratio_n050_n025 [-26.837]
07-03 r15_vratio_n025_0000 [-9.109]
07-02 r15_vratio_n025_0000 [-5.905]
07-01 r15_vratio_n050_n025 [-34.457]
06-30 r15_vratio_n075_n050 [-73.291]
06-27 r15_vratio_0300_0500 [497.41]
06-26 r15_vratio_0025_0050 [30.729]
06-25 r15_vratio_n025_0000 [-22.659]
06-24 r15_vratio_n025_0000 [-21.002]
06-23 r15_vratio_0000_0025 [19.943]
06-20 r15_vratio_0000_0025 [11.371]
06-19 r15_vratio_0000_0025 [12.425]
06-18 r15_vratio_0000_0025 [14.815]
06-17 r15_vratio_0000_0025 [17.203]
06-16 r15_vratio_n050_n025 [-29.718]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.347]
07-11 r16_ma5_dratio_000_005 [0.213]
07-10 r16_ma5_dratio_n05_000 [-0.213]
07-09 r16_ma5_dratio_000_005 [1.009]
07-08 r16_ma5_dratio_000_005 [0.835]
07-07 r16_ma5_dratio_n05_000 [-1.221]
07-04 r16_ma5_dratio_000_005 [0.142]
07-03 r16_ma5_dratio_n05_000 [-0.777]
07-02 r16_ma5_dratio_n05_000 [-1.338]
07-01 r16_ma5_dratio_000_005 [0.171]
06-30 r16_ma5_dratio_000_005 [2.3]
06-27 r16_ma5_dratio_000_005 [4.691]
06-26 r16_ma5_dratio_000_005 [2.528]
06-25 r16_ma5_dratio_000_005 [2.451]
06-24 r16_ma5_dratio_000_005 [2.771]
06-23 r16_ma5_dratio_000_005 [3.192]
06-20 r16_ma5_dratio_000_005 [1.659]
06-19 r16_ma5_dratio_000_005 [0.912]
06-18 r16_ma5_dratio_n05_000 [-0.528]
06-17 r16_ma5_dratio_n05_000 [-0.848]
06-16 r16_ma5_dratio_n05_000 [-1.608]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0]
07-11 r17_ma10_dratio_000_005 [0.089]
07-10 r17_ma10_dratio_n05_000 [-0.549]
07-09 r17_ma10_dratio_000_005 [0.809]
07-08 r17_ma10_dratio_000_005 [0.627]
07-07 r17_ma10_dratio_n05_000 [-1.055]
07-04 r17_ma10_dratio_000_005 [1.226]
07-03 r17_ma10_dratio_000_005 [1.488]
07-02 r17_ma10_dratio_000_005 [1.467]
07-01 r17_ma10_dratio_000_005 [3.484]
06-30 r17_ma10_dratio_005_007 [5.805]
06-27 r17_ma10_dratio_007_010 [8.189]
06-26 r17_ma10_dratio_005_007 [5.251]
06-25 r17_ma10_dratio_000_005 [4.287]
06-24 r17_ma10_dratio_000_005 [3.578]
06-23 r17_ma10_dratio_000_005 [3.35]
06-20 r17_ma10_dratio_000_005 [1.192]
06-19 r17_ma10_dratio_n05_000 [-0.081]
06-18 r17_ma10_dratio_n05_000 [-1.265]
06-17 r17_ma10_dratio_n05_000 [-1.226]
06-16 r17_ma10_dratio_n05_000 [-1.993]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.198]
07-11 r18_ma25_dratio_000_005 [3.803]
07-10 r18_ma25_dratio_000_005 [3.711]
07-09 r18_ma25_dratio_005_007 [5.301]
07-08 r18_ma25_dratio_005_007 [5.004]
07-07 r18_ma25_dratio_000_005 [3.109]
07-04 r18_ma25_dratio_005_007 [5.46]
07-03 r18_ma25_dratio_005_007 [5.307]
07-02 r18_ma25_dratio_000_005 [4.738]
07-01 r18_ma25_dratio_005_007 [6.225]
06-30 r18_ma25_dratio_007_010 [8.012]
06-27 r18_ma25_dratio_007_010 [9.686]
06-26 r18_ma25_dratio_005_007 [5.879]
06-25 r18_ma25_dratio_000_005 [4.7]
06-24 r18_ma25_dratio_000_005 [3.935]
06-23 r18_ma25_dratio_000_005 [3.509]
06-20 r18_ma25_dratio_000_005 [1.054]
06-19 r18_ma25_dratio_n05_000 [-0.214]
06-18 r18_ma25_dratio_n05_000 [-1.293]
06-17 r18_ma25_dratio_n05_000 [-1.01]
06-16 r18_ma25_dratio_n05_000 [-1.608]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [5.786]
07-11 r19_ma50_dratio_005_007 [6.249]
07-10 r19_ma50_dratio_005_007 [6.045]
07-09 r19_ma50_dratio_007_010 [7.599]
07-08 r19_ma50_dratio_007_010 [7.227]
07-07 r19_ma50_dratio_005_007 [5.248]
07-04 r19_ma50_dratio_007_010 [7.597]
07-03 r19_ma50_dratio_007_010 [7.396]
07-02 r19_ma50_dratio_005_007 [6.808]
07-01 r19_ma50_dratio_007_010 [8.286]
06-30 r19_ma50_dratio_010_015 [10.003]
06-27 r19_ma50_dratio_010_015 [11.582]
06-26 r19_ma50_dratio_007_010 [7.534]
06-25 r19_ma50_dratio_005_007 [6.277]
06-24 r19_ma50_dratio_005_007 [5.503]
06-23 r19_ma50_dratio_005_007 [5.086]
06-20 r19_ma50_dratio_000_005 [2.789]
06-19 r19_ma50_dratio_000_005 [1.619]
06-18 r19_ma50_dratio_000_005 [0.774]
06-17 r19_ma50_dratio_000_005 [1.277]
06-16 r19_ma50_dratio_000_005 [0.745]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [7.953]
07-11 r20_ma75_dratio_007_010 [8.248]
07-10 r20_ma75_dratio_007_010 [7.88]
07-09 r20_ma75_dratio_007_010 [9.294]
07-08 r20_ma75_dratio_007_010 [8.74]
07-07 r20_ma75_dratio_005_007 [6.514]
07-04 r20_ma75_dratio_007_010 [8.709]
07-03 r20_ma75_dratio_007_010 [8.278]
07-02 r20_ma75_dratio_007_010 [7.459]
07-01 r20_ma75_dratio_007_010 [8.747]
06-30 r20_ma75_dratio_010_015 [10.232]
06-27 r20_ma75_dratio_010_015 [11.577]
06-26 r20_ma75_dratio_007_010 [7.274]
06-25 r20_ma75_dratio_005_007 [5.745]
06-24 r20_ma75_dratio_000_005 [4.679]
06-23 r20_ma75_dratio_000_005 [4.01]
06-20 r20_ma75_dratio_000_005 [1.403]
06-19 r20_ma75_dratio_000_005 [0.017]
06-18 r20_ma75_dratio_n05_000 [-1.116]
06-17 r20_ma75_dratio_n05_000 [-0.813]
06-16 r20_ma75_dratio_n05_000 [-1.414]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.03]
07-11 r21_mrstrength_00.5_00.7 [0.585]
07-10 r21_mrstrength_n001_n0.5 [-0.793]
07-09 r21_mrstrength_00.2_00.5 [0.232]
07-08 r21_mrstrength_0001_0002 [1.877]
07-07 r21_mrstrength_n002_n001 [-1.423]
07-04 r21_mrstrength_00.2_00.5 [0.4]
07-03 r21_mrstrength_00.7_0001 [0.766]
07-02 r21_mrstrength_n001_n0.5 [-0.575]
07-01 r21_mrstrength_n0.2_0000 [-0.058]
06-30 r21_mrstrength_n002_n001 [-1.946]
06-27 r21_mrstrength_0002_0005 [2.68]
06-26 r21_mrstrength_n0.2_0000 [-0.187]
06-25 r21_mrstrength_00.5_00.7 [0.606]
06-24 r21_mrstrength_n001_n0.5 [-0.506]
06-23 r21_mrstrength_0002_0005 [2.682]
06-20 r21_mrstrength_0001_0002 [1.534]
06-19 r21_mrstrength_0002_0005 [2.113]
06-18 r21_mrstrength_n002_n001 [-1.293]
06-17 r21_mrstrength_n0.2_0000 [-0.04]
06-16 r21_mrstrength_n001_n0.5 [-0.986]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.213]
07-11 r23_gratio_00.5_0001 [0.855]
07-10 r23_gratio_0000_00.5 [0.211]
07-09 r23_gratio_0000_00.5 [0.495]
07-08 r23_gratio_n0.5_0000 [-0.072]
07-07 r23_gratio_n0.5_0000 [-0.177]
07-04 r23_gratio_00.5_0001 [0.712]
07-03 r23_gratio_0000_00.5 [0.395]
07-02 r23_gratio_n001_n0.5 [-0.745]
07-01 r23_gratio_n0.5_0000 [-0.21]
06-30 r23_gratio_00.5_0001 [0.97]
06-27 r23_gratio_0005_0010 [5.407]
06-26 r23_gratio_0000_00.5 [0.11]
06-25 r23_gratio_0000_00.5 [0.259]
06-24 r23_gratio_00.5_0001 [0.52]
06-23 r23_gratio_n001_n0.5 [-0.534]
06-20 r23_gratio_0000_00.5 [0.309]
06-19 r23_gratio_n0.5_0000 [-0.117]
06-18 r23_gratio_n0.5_0000 [-0.039]
06-17 r23_gratio_0000_00.5 [0.156]
06-16 r23_gratio_00.5_0001 [0.667]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_0.5_001 [0.893]
07-11 r24_volaratio_001_1.5 [1.46]
07-10 r24_volaratio_1.5_002 [1.714]
07-09 r24_volaratio_001_1.5 [1.133]
07-08 r24_volaratio_003_004 [3.255]
07-07 r24_volaratio_1.5_002 [1.88]
07-04 r24_volaratio_001_1.5 [1.352]
07-03 r24_volaratio_0.5_001 [0.965]
07-02 r24_volaratio_001_1.5 [1.332]
07-01 r24_volaratio_002_2.5 [2.113]
06-30 r24_volaratio_002_2.5 [2.382]
06-27 r24_volaratio_004_005 [4.139]
06-26 r24_volaratio_1.5_002 [1.535]
06-25 r24_volaratio_1.5_002 [1.783]
06-24 r24_volaratio_001_1.5 [1.227]
06-23 r24_volaratio_004_005 [4.205]
06-20 r24_volaratio_1.5_002 [1.771]
06-19 r24_volaratio_1.5_002 [1.608]
06-18 r24_volaratio_0.5_001 [0.978]
06-17 r24_volaratio_0.5_001 [0.978]
06-16 r24_volaratio_0.5_001 [0.783]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 6908 etc relac 2825 2800 2812 2811 50100 -7 -0.248 -14.359 -0.278
2025-07-11 15:30 6908 etc relac 2849 2808 2831 2818 58500 11 0.392 -22.104 -0.193
2025-07-10 15:30 6908 etc relac 2848 2800 2848 2807 75100 -35 -1.232 15.716 -0.439
2025-07-09 15:30 6908 etc relac 2857 2825 2840 2842 64900 16 0.566 -37.173 0.334
2025-07-08 15:30 6908 etc relac 2855 2765 2765 2826 103300 59 2.132 61.406 0.255
2025-07-07 15:30 6908 etc relac 2818 2766 2818 2767 64000 -56 -1.984 -2.588 -0.561
2025-07-04 15:30 6908 etc relac 2849 2811 2830 2823 65700 13 0.463 -26.837 0.063
2025-07-03 15:30 6908 etc relac 2825 2798 2798 2810 89800 23 0.825 -9.109 0.059
2025-07-02 15:30 6908 etc relac 2814 2777 2798 2787 98800 -32 -1.135 -5.905 -0.56
2025-07-01 15:30 6908 etc relac 2851 2792 2850 2819 105000 -37 -1.296 -34.457 -1.238
2025-06-30 15:30 6908 etc relac 2923 2855 2916 2856 160200 -32 -1.108 -73.291 0.838
2025-06-27 15:30 6908 etc relac 2944 2827 2924 2888 599800 114 4.11 497.41 1.43
2025-06-26 15:30 6908 etc relac 2778 2736 2737 2774 100400 40 1.463 30.729 1.65
2025-06-25 15:30 6908 etc relac 2740 2692 2714 2734 76800 27 0.997 -22.659 0.391
2025-06-24 15:30 6908 etc relac 2723 2690 2704 2707 99300 17 0.632 -21.002 1.138
2025-06-23 15:30 6908 etc relac 2701 2592 2609 2690 125700 67 2.554 19.943 -0.128
2025-06-20 15:30 6908 etc relac 2643 2597 2597 2623 104800 34 1.313 11.371 -0.221
2025-06-19 15:30 6908 etc relac 2590 2549 2558 2589 94100 28 1.093 12.425 -1.02
2025-06-18 15:30 6908 etc relac 2581 2556 2570 2561 83700 -10 -0.389 14.815 0.904
2025-06-17 15:30 6908 etc relac 2582 2557 2561 2571 72900 14 0.548 17.203 0.588
2025-06-16 15:30 6908 etc relac 2574 2554 2567 2557 62200 7 0.275 -29.718 1.261


relastats
r2_コネクターrdate
0.162 2025-07-14
0.236 2025-07-11
-0.412 2025-07-10
0.22 2025-07-09
1.35 2025-07-08
-1.254 2025-07-07
-0.517 2025-07-04
0.608 2025-07-03
-0.782 2025-07-02
-0.025 2025-07-01
0.112 2025-06-30
0.525 2025-06-27
0.637 2025-06-26
-0.071 2025-06-25
1.692 2025-06-24
-0.55 2025-06-23
-0.195 2025-06-20
-0.31 2025-06-19
0.015 2025-06-18
1.277 2025-06-17
1.039 2025-06-16

相関係数6908 (9.93%:9.93%)
(3%:3%) 日経平均 0.901
(2.7%:2.7%) r2_コネクター 0.85