Home
rdate:2025-07-14
[銘柄コード] 6857
[銘柄名] アドバンテスト
[銘柄名en] ADVANTEST CORPORATION
[銘柄概要] 半導体試験装置で世界大手。DRAM用トップ。テストシステム、電子ビーム技術に強み。
[URL] https://www.advantest.com/ja/investors/
[比較銘柄] 6146(ディスコ) 7729(東京精) 8035(東エレク)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 電気機器 r1_3650 16:40 232 -0.028 3.98 2.262 0.285 0.147 0.455
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Large70 r4_2 16:51 70 -0.202 -24.421 1.2 0.253 -0.052 0.109
時価総額 r9 8兆8,221億円 r9_mvalue_50000_p0000 16:53 40 0.059 -25.257 1.296 0.161 -0.083 -0.052
テーマ r2
r2_半導体製造装置 16:45 186 -0.112 25.166 1.863 0.278 0.083 0.391
r2_計測機器 16:43 92 0.141 49.755 2.509 0.201 0.009 0.219
r2_NAND型フラッシュメモリ 16:48 17 -0.629 -21.813 1.339 0.104 -0.147 0.335
r2_DRAM 16:48 8 -0.249 -28.479 1.112 0.007 -0.108 0.279
r2_メカトロニクス 16:44 21 1.235 25.382 2.144 0.759 0.46 0.674
r2_SSD 16:48 10 -0.263 -23.669 1.055 0.24 -0.014 0.543
r2_半導体 16:44 108 -0.333 14.07 1.496 0.229 0.038 0.444
r2_HBM 16:49 14 -0.938 -22.788 1.55 0.265 0.348 0.452
r2_生成AI 16:43 116 -0.208 66.579 3.205 -0.24 -0.232 0.403
r2_エヌビディア関連 16:44 36 0.44 -4.295 6.344 0.509 0.373 0.537
r2_5G 16:42 98 0.126 -0.967 1.818 0.085 0.029 0.365
r2_円安メリット 16:45 122 0.083 -4.1 1.546 0.497 0.115 0.429
r2_インテル 16:44 9 -0.569 -23.393 1.699 0.22 -0.14 0.529
r2_非破壊検査 16:48 11 -0.162 0.708 2.222 0.464 0.399 0.731
r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321
r2_韓国関連 16:45 80 0.079 -16.554 2.27 0.296 0.158 0.329
r2_台湾関連 16:45 40 -0.174 1.354 2.403 0.064 0.014 0.414
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_輸出 16:48 42 -0.31 -20.876 1.406 0.462 0.025 0.362
r2_シャリア指数 16:45 76 -0.273 -25.211 1.249 0.238 -0.1 0.174
r2_電磁環境適合性 16:49 28 0.114 -12.095 1.682 0.489 0.136 0.514
r2_電気機器 16:48 180 0.07 3.337 2.415 0.428 0.207 0.476
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_JPXプライム150 16:45 148 -0.322 -21.904 1.345 0.073 -0.152 0.041
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_030_050 [47.1]
07-11 r5_per_030_050 [46.3]
07-10 r5_per_030_050 [46]
07-09 r5_per_030_050 [44.9]
07-08 r5_per_030_050 [44.8]
07-07 r5_per_030_050 [43.7]
07-04 r5_per_030_050 [43.6]
07-03 r5_per_030_050 [43]
07-02 r5_per_030_050 [42.6]
07-01 r5_per_030_050 [44]
06-30 r5_per_030_050 [43.6]
06-27 r5_per_030_050 [43.3]
06-26 r5_per_030_050 [43.7]
06-25 r5_per_030_050 [41.7]
06-24 r5_per_030_050 [40.3]
06-23 r5_per_030_050 [39.7]
06-20 r5_per_030_050 [40.2]
06-19 r5_per_030_050 [38.6]
06-18 r5_per_030_050 [39.5]
06-17 r5_per_030_050 [39]
06-16 r5_per_030_050 [38.1]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_005_020 [16.63]
07-11 r6_pbr_005_020 [16.35]
07-10 r6_pbr_005_020 [16.24]
07-09 r6_pbr_005_020 [15.86]
07-08 r6_pbr_005_020 [15.82]
07-07 r6_pbr_005_020 [15.43]
07-04 r6_pbr_005_020 [15.42]
07-03 r6_pbr_005_020 [15.21]
07-02 r6_pbr_005_020 [15.06]
07-01 r6_pbr_005_020 [15.55]
06-30 r6_pbr_005_020 [15.39]
06-27 r6_pbr_005_020 [15.29]
06-26 r6_pbr_005_020 [15.46]
06-25 r6_pbr_005_020 [14.72]
06-24 r6_pbr_005_020 [14.25]
06-23 r6_pbr_005_020 [14.03]
06-20 r6_pbr_005_020 [14.2]
06-19 r6_pbr_005_020 [13.62]
06-18 r6_pbr_005_020 [13.96]
06-17 r6_pbr_005_020 [13.8]
06-16 r6_pbr_005_020 [13.47]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0.50_0001 [0.99]
07-11 r8_mratio_0.50_0001 [0.99]
07-10 r8_mratio_0.50_0001 [0.99]
07-09 r8_mratio_0.50_0001 [0.99]
07-08 r8_mratio_0001_1.50 [1.25]
07-07 r8_mratio_0001_1.50 [1.25]
07-04 r8_mratio_0001_1.50 [1.25]
07-03 r8_mratio_0001_1.50 [1.25]
07-02 r8_mratio_0001_1.50 [1.25]
07-01 r8_mratio_0001_1.50 [1]
06-30 r8_mratio_0001_1.50 [1]
06-27 r8_mratio_0001_1.50 [1]
06-26 r8_mratio_0001_1.50 [1]
06-25 r8_mratio_0001_1.50 [1]
06-24 r8_mratio_0002_0003 [2.04]
06-23 r8_mratio_0002_0003 [2.04]
06-20 r8_mratio_0002_0003 [2.04]
06-19 r8_mratio_0002_0003 [2.04]
06-18 r8_mratio_0002_0003 [2.04]
06-17 r8_mratio_0002_0003 [2.6]
06-16 r8_mratio_0002_0003 [2.6]
 16:52 123 0.18 2.126 1.471 0.346 0.11 0.217
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [2.005]
07-11 r11_rstrength_n0.5_n0.2 [-0.33]
07-10 r11_rstrength_00.7_0001 [0.944]
07-09 r11_rstrength_00.7_0001 [0.952]
07-08 r11_rstrength_0001_0002 [1.945]
07-07 r11_rstrength_n0.5_n0.2 [-0.297]
07-04 r11_rstrength_0001_0002 [1.767]
07-03 r11_rstrength_0000_00.2 [0.025]
07-02 r11_rstrength_n001_n0.5 [-0.933]
07-01 r11_rstrength_0002_0005 [2.001]
06-30 r11_rstrength_n0.2_0000 [-0.033]
06-27 r11_rstrength_n010_n005 [-5.576]
06-26 r11_rstrength_0002_0005 [2.389]
06-25 r11_rstrength_n0.2_0000 [-0.014]
06-24 r11_rstrength_n002_n001 [-1.537]
06-23 r11_rstrength_0000_00.2 [0.119]
06-20 r11_rstrength_0002_0005 [2.837]
06-19 r11_rstrength_0000_00.2 [0.168]
06-18 r11_rstrength_0001_0002 [1.015]
06-17 r11_rstrength_n005_n002 [-3.121]
06-16 r11_rstrength_0005_0010 [7.269]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_a13_a15 [2025-07-29]
07-11 r12_settlement_a16_p00 [2025-07-29]
07-10 r12_settlement_a16_p00 [2025-07-29]
07-09 r12_settlement_a16_p00 [2025-07-29]
07-08 r12_settlement_a16_p00 [2025-07-29]
07-07 r12_settlement_a16_p00 [2025-07-29]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 87 0.164 -0.07 1.437 0.374 0.195 0.304
株価連続性 r13 07-14 r13_cont_08_p0 [na]
07-11 r13_cont_07 [na]
07-10 r13_cont_06 [na]
07-09 r13_cont_05 [na]
07-08 r13_cont_04 [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_04 [na]
06-17 r13_cont_03 [na]
06-16 r13_cont_02 [na]
 16:54 47 2.138 972.891 5.541 1.746 1.595 1.348
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.678]
07-11 r14_atratio_00.5_0001 [0.711]
07-10 r14_atratio_0002_0003 [2.413]
07-09 r14_atratio_0000_00.5 [0.228]
07-08 r14_atratio_0002_0003 [2.527]
07-07 r14_atratio_0000_00.5 [0.094]
07-04 r14_atratio_0001_0002 [1.377]
07-03 r14_atratio_0001_0002 [1.007]
07-02 r14_atratio_n005_n003 [-3.158]
07-01 r14_atratio_0001_0002 [1.032]
06-30 r14_atratio_00.5_0001 [0.661]
06-27 r14_atratio_n002_n001 [-1.075]
06-26 r14_atratio_0005_0010 [5.005]
06-25 r14_atratio_0003_0005 [3.315]
06-24 r14_atratio_0001_0002 [1.576]
06-23 r14_atratio_n002_n001 [-1.231]
06-20 r14_atratio_0003_0005 [4.241]
06-19 r14_atratio_n003_n002 [-2.401]
06-18 r14_atratio_0001_0002 [1.183]
06-17 r14_atratio_0002_0003 [2.435]
06-16 r14_atratio_0005_0010 [9.631]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-49.846]
07-11 r15_vratio_0000_0025 [17.707]
07-10 r15_vratio_0000_0025 [4.934]
07-09 r15_vratio_0000_0025 [12.337]
07-08 r15_vratio_0050_0075 [62.079]
07-07 r15_vratio_n050_n025 [-35.658]
07-04 r15_vratio_n025_0000 [-3.724]
07-03 r15_vratio_n050_n025 [-25.742]
07-02 r15_vratio_0000_0025 [19.834]
07-01 r15_vratio_n050_n025 [-25.264]
06-30 r15_vratio_n025_0000 [-4.377]
06-27 r15_vratio_0000_0025 [6.367]
06-26 r15_vratio_0000_0025 [10.115]
06-25 r15_vratio_n050_n025 [-31.103]
06-24 r15_vratio_0000_0025 [18.401]
06-23 r15_vratio_n075_n050 [-54.433]
06-20 r15_vratio_0100_0200 [102.883]
06-19 r15_vratio_n025_0000 [-19.166]
06-18 r15_vratio_n050_n025 [-36.253]
06-17 r15_vratio_n025_0000 [-23.746]
06-16 r15_vratio_0100_0200 [108.597]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [2.776]
07-11 r16_ma5_dratio_000_005 [2.6]
07-10 r16_ma5_dratio_000_005 [3.089]
07-09 r16_ma5_dratio_000_005 [1.997]
07-08 r16_ma5_dratio_000_005 [2.825]
07-07 r16_ma5_dratio_000_005 [0.65]
07-04 r16_ma5_dratio_000_005 [0.613]
07-03 r16_ma5_dratio_n05_000 [-0.585]
07-02 r16_ma5_dratio_n05_000 [-1.892]
07-01 r16_ma5_dratio_000_005 [1.758]
06-30 r16_ma5_dratio_000_005 [2.466]
06-27 r16_ma5_dratio_000_005 [3.677]
06-26 r16_ma5_dratio_005_007 [6.375]
06-25 r16_ma5_dratio_000_005 [3.927]
06-24 r16_ma5_dratio_000_005 [1.685]
06-23 r16_ma5_dratio_000_005 [0.757]
06-20 r16_ma5_dratio_000_005 [2.839]
06-19 r16_ma5_dratio_000_005 [1.472]
06-18 r16_ma5_dratio_005_007 [6.554]
06-17 r16_ma5_dratio_007_010 [8.471]
06-16 r16_ma5_dratio_007_010 [8.977]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_005_007 [5.545]
07-11 r17_ma10_dratio_000_005 [4.629]
07-10 r17_ma10_dratio_000_005 [4.605]
07-09 r17_ma10_dratio_000_005 [2.66]
07-08 r17_ma10_dratio_000_005 [3.188]
07-07 r17_ma10_dratio_000_005 [1.691]
07-04 r17_ma10_dratio_000_005 [2.548]
07-03 r17_ma10_dratio_000_005 [1.982]
07-02 r17_ma10_dratio_000_005 [2.051]
07-01 r17_ma10_dratio_005_007 [6.171]
06-30 r17_ma10_dratio_005_007 [6.361]
06-27 r17_ma10_dratio_007_010 [7.086]
06-26 r17_ma10_dratio_010_015 [10.577]
06-25 r17_ma10_dratio_007_010 [7.982]
06-24 r17_ma10_dratio_005_007 [6.605]
06-23 r17_ma10_dratio_005_007 [6.75]
06-20 r17_ma10_dratio_007_010 [9.765]
06-19 r17_ma10_dratio_007_010 [7.584]
06-18 r17_ma10_dratio_010_015 [12.377]
06-17 r17_ma10_dratio_010_015 [14.042]
06-16 r17_ma10_dratio_010_015 [14.438]
 16:56 146 1.319 57.108 2.675 1.243 1.287 1.599
MA25乖離率 r18 07-14 r18_ma25_dratio_010_015 [14.212]
07-11 r18_ma25_dratio_010_015 [13.772]
07-10 r18_ma25_dratio_010_015 [14.532]
07-09 r18_ma25_dratio_010_015 [13.445]
07-08 r18_ma25_dratio_010_015 [14.879]
07-07 r18_ma25_dratio_010_015 [13.803]
07-04 r18_ma25_dratio_015_020 [15.465]
07-03 r18_ma25_dratio_015_020 [15.55]
07-02 r18_ma25_dratio_015_020 [15.866]
07-01 r18_ma25_dratio_020_030 [21.355]
06-30 r18_ma25_dratio_020_030 [22.111]
06-27 r18_ma25_dratio_020_030 [23.318]
06-26 r18_ma25_dratio_020_030 [26.887]
06-25 r18_ma25_dratio_020_030 [23.126]
06-24 r18_ma25_dratio_020_030 [21.035]
06-23 r18_ma25_dratio_020_030 [20.691]
06-20 r18_ma25_dratio_020_030 [23.822]
06-19 r18_ma25_dratio_020_030 [20.335]
06-18 r18_ma25_dratio_020_030 [24.578]
06-17 r18_ma25_dratio_020_030 [24.513]
06-16 r18_ma25_dratio_020_030 [23.095]
 16:56 111 1.862 104.207 3.908 1.297 1.461 1.779
MA50乖離率 r19 07-14 r19_ma50_dratio_030_p00 [33.309]
07-11 r19_ma50_dratio_030_p00 [32.722]
07-10 r19_ma50_dratio_030_p00 [33.493]
07-09 r19_ma50_dratio_030_p00 [32.083]
07-08 r19_ma50_dratio_030_p00 [33.381]
07-07 r19_ma50_dratio_030_p00 [31.768]
07-04 r19_ma50_dratio_030_p00 [33.331]
07-03 r19_ma50_dratio_030_p00 [33.279]
07-02 r19_ma50_dratio_030_p00 [33.674]
07-01 r19_ma50_dratio_030_p00 [39.805]
06-30 r19_ma50_dratio_030_p00 [40.253]
06-27 r19_ma50_dratio_030_p00 [41.278]
06-26 r19_ma50_dratio_030_p00 [44.659]
06-25 r19_ma50_dratio_030_p00 [39.573]
06-24 r19_ma50_dratio_030_p00 [36.802]
06-23 r19_ma50_dratio_030_p00 [36.176]
06-20 r19_ma50_dratio_030_p00 [39.643]
06-19 r19_ma50_dratio_030_p00 [35.58]
06-18 r19_ma50_dratio_030_p00 [40.694]
06-17 r19_ma50_dratio_030_p00 [40.691]
06-16 r19_ma50_dratio_030_p00 [38.736]
 16:57 51 5.099 179.37 11.434 3.352 3.359 4.167
MA75乖離率 r20 07-14 r20_ma75_dratio_030_p00 [49.239]
07-11 r20_ma75_dratio_030_p00 [47.73]
07-10 r20_ma75_dratio_030_p00 [47.609]
07-09 r20_ma75_dratio_030_p00 [44.952]
07-08 r20_ma75_dratio_030_p00 [45.36]
07-07 r20_ma75_dratio_030_p00 [42.45]
07-04 r20_ma75_dratio_030_p00 [42.82]
07-03 r20_ma75_dratio_030_p00 [41.436]
07-02 r20_ma75_dratio_030_p00 [40.601]
07-01 r20_ma75_dratio_030_p00 [45.868]
06-30 r20_ma75_dratio_030_p00 [45.22]
06-27 r20_ma75_dratio_030_p00 [44.986]
06-26 r20_ma75_dratio_030_p00 [47.314]
06-25 r20_ma75_dratio_030_p00 [41.119]
06-24 r20_ma75_dratio_030_p00 [37.224]
06-23 r20_ma75_dratio_030_p00 [35.627]
06-20 r20_ma75_dratio_030_p00 [37.813]
06-19 r20_ma75_dratio_030_p00 [32.628]
06-18 r20_ma75_dratio_030_p00 [36.227]
06-17 r20_ma75_dratio_030_p00 [34.828]
06-16 r20_ma75_dratio_030_p00 [31.742]
 16:57 110 3.237 234.543 8.818 2.16 2.258 2.903
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.956]
07-11 r21_mrstrength_00.7_0001 [0.904]
07-10 r21_mrstrength_0002_0005 [2.852]
07-09 r21_mrstrength_n0.2_0000 [-0.106]
07-08 r21_mrstrength_0002_0005 [2.272]
07-07 r21_mrstrength_00.5_00.7 [0.655]
07-04 r21_mrstrength_0001_0002 [1.314]
07-03 r21_mrstrength_00.7_0001 [0.948]
07-02 r21_mrstrength_n005_n002 [-2.598]
07-01 r21_mrstrength_0002_0005 [2.27]
06-30 r21_mrstrength_n0.2_0000 [-0.177]
06-27 r21_mrstrength_n005_n002 [-2.505]
06-26 r21_mrstrength_0002_0005 [3.355]
06-25 r21_mrstrength_0002_0005 [2.924]
06-24 r21_mrstrength_00.2_00.5 [0.438]
06-23 r21_mrstrength_n002_n001 [-1.103]
06-20 r21_mrstrength_0002_0005 [4.462]
06-19 r21_mrstrength_n002_n001 [-1.381]
06-18 r21_mrstrength_00.2_00.5 [0.279]
06-17 r21_mrstrength_0001_0002 [1.847]
06-16 r21_mrstrength_0005_0010 [8.37]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.662]
07-11 r23_gratio_0001_0002 [1.823]
07-10 r23_gratio_00.5_0001 [0.911]
07-09 r23_gratio_0001_0002 [1.232]
07-08 r23_gratio_00.5_0001 [0.608]
07-07 r23_gratio_n0.5_0000 [-0.281]
07-04 r23_gratio_0001_0002 [1.614]
07-03 r23_gratio_0001_0002 [1.487]
07-02 r23_gratio_n010_n005 [-5.527]
07-01 r23_gratio_n003_n002 [-2.065]
06-30 r23_gratio_0001_0002 [1.417]
06-27 r23_gratio_n002_n001 [-1.168]
06-26 r23_gratio_0002_0003 [2.355]
06-25 r23_gratio_0001_0002 [1.389]
06-24 r23_gratio_0001_0002 [1.771]
06-23 r23_gratio_n003_n002 [-2.858]
06-20 r23_gratio_00.5_0001 [0.573]
06-19 r23_gratio_0000_00.5 [0.373]
06-18 r23_gratio_n0.5_0000 [-0.115]
06-17 r23_gratio_n0.5_0000 [-0.354]
06-16 r23_gratio_0000_00.5 [0.365]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_002_2.5 [2.256]
07-11 r24_volaratio_004_005 [4.676]
07-10 r24_volaratio_2.5_003 [2.507]
07-09 r24_volaratio_003_004 [3.692]
07-08 r24_volaratio_2.5_003 [2.998]
07-07 r24_volaratio_002_2.5 [2.474]
07-04 r24_volaratio_002_2.5 [2.115]
07-03 r24_volaratio_1.5_002 [1.82]
07-02 r24_volaratio_004_005 [4.734]
07-01 r24_volaratio_004_005 [4.415]
06-30 r24_volaratio_003_004 [3.737]
06-27 r24_volaratio_2.5_003 [2.531]
06-26 r24_volaratio_004_005 [4.015]
06-25 r24_volaratio_003_004 [3.144]
06-24 r24_volaratio_2.5_003 [2.981]
06-23 r24_volaratio_003_004 [3.101]
06-20 r24_volaratio_005_007 [5.354]
06-19 r24_volaratio_003_004 [3.266]
06-18 r24_volaratio_003_004 [3.048]
06-17 r24_volaratio_004_005 [4.862]
06-16 r24_volaratio_010_015 [10.26]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 6857 etc relac 11560 11305 11400 11515 8609200 190 1.678 -49.846 -0.278
2025-07-11 15:30 6857 etc relac 11640 11120 11450 11325 17165400 80 0.711 17.707 -0.193
2025-07-10 15:30 6857 etc relac 11245 10970 11080 11245 14583100 265 2.413 4.934 -0.439
2025-07-09 15:30 6857 etc relac 11095 10700 11090 10980 13897400 25 0.228 12.337 0.334
2025-07-08 15:30 6857 etc relac 10995 10675 10750 10955 12371200 270 2.527 62.079 0.255
2025-07-07 15:30 6857 etc relac 10770 10510 10645 10685 7632800 10 0.094 -35.658 -0.561
2025-07-04 15:30 6857 etc relac 10865 10640 10700 10675 11862900 145 1.377 -3.724 0.063
2025-07-03 15:30 6857 etc relac 10630 10440 10580 10530 12321700 105 1.007 -25.742 0.059
2025-07-02 15:30 6857 etc relac 10620 10140 10170 10425 16593000 -340 -3.158 19.834 -0.56
2025-07-01 15:30 6857 etc relac 10880 10420 10435 10765 13846700 110 1.032 -25.264 -1.238
2025-06-30 15:30 6857 etc relac 10965 10570 10735 10655 18527500 70 0.661 -4.377 0.838
2025-06-27 15:30 6857 etc relac 10735 10470 10575 10585 19375500 -115 -1.075 6.367 1.43
2025-06-26 15:30 6857 etc relac 10750 10335 10430 10700 18215700 510 5.005 10.115 1.65
2025-06-25 15:30 6857 etc relac 10270 9957 10000 10190 16542400 327 3.315 -31.103 0.391
2025-06-24 15:30 6857 etc relac 9949 9661 9882 9863 24010400 153 1.576 18.401 1.138
2025-06-23 15:30 6857 etc relac 9775 9481 9550 9710 20278800 -121 -1.231 -54.433 -0.128
2025-06-20 15:30 6857 etc relac 9977 9470 9485 9831 44503300 400 4.241 102.883 -0.221
2025-06-19 15:30 6857 etc relac 9739 9431 9699 9431 21935400 -232 -2.401 -19.166 -1.02
2025-06-18 15:30 6857 etc relac 9738 9450 9539 9663 27136200 113 1.183 -36.253 0.904
2025-06-17 15:30 6857 etc relac 9727 9276 9290 9550 42568500 227 2.435 -23.746 0.588
2025-06-16 15:30 6857 etc relac 9403 8528 8535 9323 55824400 819 9.631 108.597 1.261


relastats
r24_volaratio_002_2.5rdate
0.086 2025-07-14
0.478 2025-07-11
0.797 2025-07-09
0.623 2025-07-08
-0.202 2025-07-07
-0.115 2025-07-04
-0.02 2025-07-03
-0.334 2025-07-02
-0.626 2025-07-01
0.274 2025-06-30
0.189 2025-06-27
0.348 2025-06-26
0.041 2025-06-25
0.526 2025-06-24
-0.505 2025-06-23
-0.599 2025-06-20
-0.198 2025-06-19
0.314 2025-06-18
0.486 2025-06-17
0.421 2025-06-16

相関係数6857 (23.51%:23.51%)
(3%:3%) 日経平均 0.78
(1.56%:1.56%) r24_volaratio_002_2.5 0.481