Home
rdate:2025-07-14
[銘柄コード] 6841
[銘柄名] 横河電機
[銘柄名en] YOKOGAWA ELECTRIC CORPORATION
[銘柄概要] 工業計器最大手。生産設備や航空機器も。制御機器に注力。海外積極展開。
[URL] https://www.yokogawa.co.jp/
[比較銘柄] 6503(三菱電) 6501(日立) 6752(パナＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 電気機器 r1_3650 16:40 232 -0.028 3.98 2.262 0.285 0.147 0.455
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 1兆165億円 r9_mvalue_10000_50000 16:53 141 -0.199 -21.835 1.307 0.102 -0.109 0.087
テーマ r2
r2_計測機器 16:43 92 0.141 49.755 2.509 0.201 0.009 0.219
r2_制御システム 16:44 59 0.406 63.523 1.865 0.216 0.071 0.44
r2_FA関連 16:45 105 0.291 29.625 1.449 0.461 0.168 0.371
r2_インフラ輸出 16:44 48 0.757 20.221 1.413 0.32 0.113 0.336
r2_設備投資 16:45 51 -0.12 -6.719 1.579 0.521 0.119 0.475
r2_宇宙開発関連 16:45 89 0.228 6.338 1.382 0.198 -0.044 0.264
r2_航空機 16:48 72 0.468 0.248 1.318 0.493 0.302 0.503
r2_原子力発電部材・部品 16:49 29 0.338 41.598 1.403 0.213 0.098 0.371
r2_リチウムイオン電池製造装置 16:45 31 0.42 27.585 1.035 0.186 0.05 0.336
r2_バイオテクノロジー関連 16:44 85 -0.605 28.67 2.673 0.157 0.143 0.579
r2_LNG 16:43 55 0.656 1.408 1.259 0.405 0.09 0.328
r2_シェールガス 16:43 45 0.61 3.466 1.282 0.379 0.111 0.351
r2_サハリン2 16:45 21 0.776 -18.649 1.122 0.438 0.023 0.246
r2_クリーンルーム 16:44 49 0.477 -5.11 1.517 0.361 0.117 0.315
r2_省エネ空調 16:44 51 0.976 74.372 1.543 0.582 0.368 0.477
r2_トレーサビリティー 16:46 29 0.005 -18.969 0.902 0.158 -0.05 0.306
r2_グリーンIT 16:44 24 0.531 -8.785 1.334 -0.058 -0.146 0.051
r2_スマートグリッド 16:44 83 0.63 -1.948 1.697 0.351 -0.011 0.292
r2_遠隔監視 16:43 52 0.55 69.58 2.866 0.389 0.244 0.511
r2_気象情報 16:49 12 1.5 18.801 4.302 0.364 0.091 0.169
r2_土壌汚染 16:43 55 0.44 17.749 1.223 0.319 0.154 0.346
r2_大気汚染 16:45 33 0.918 -4.542 1.42 0.564 0.261 0.475
r2_太陽熱発電 16:44 17 0.829 13.615 1.336 0.451 0.066 0.472
r2_グローバルニッチ 16:47 55 0.026 41.68 2.856 0.43 0.164 0.457
r2_円安メリット 16:45 122 0.083 -4.1 1.546 0.497 0.115 0.429
r2_欧州関連 16:41 153 -0.071 5.49 1.857 0.364 0.02 0.471
r2_インド関連 16:41 184 0.292 -8.76 1.171 0.528 0.225 0.458
r2_ロシア関連 16:40 96 0.278 9.247 1.29 0.379 0.014 0.198
r2_中東関連 16:44 96 0.045 -20.127 1.31 0.315 -0.032 0.288
r2_サウジアラビア関連 16:45 18 0.289 -20.469 1.202 0.558 0.25 0.575
r2_アフリカ関連 16:43 69 0.326 -3.859 1.216 0.581 0.238 0.412
r2_ブルーレイディスク検査 16:50 6 0.673 -23.15 1.348 0.49 0.221 0.254
r2_地上デジタル放送 16:44 26 0.004 -15.242 0.956 0.138 -0.181 0.237
r2_電磁環境適合性 16:49 28 0.114 -12.095 1.682 0.489 0.136 0.514
r2_食の安全 16:44 39 -0.074 -19.573 0.858 0.12 -0.07 0.197
r2_警備 16:45 41 0.14 27.589 1.242 0.254 -0.018 0.307
r2_アベノミクス関連 16:40 198 0.244 -0.174 1.516 0.366 0.139 0.321
r2_電気機器 16:48 180 0.07 3.337 2.415 0.428 0.207 0.476
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
r2_[宇宙]月面探査 CAA 16:50 9 -0.273 -16.594 1.603 0.054 -0.254 0.255
r2_[海洋エネルギー]海洋温度差発電 CAA 16:50 3 1.531 7.12 1.821 0.588 0.191 0.257
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_018_020 [18.4]
07-11 r5_per_018_020 [18.3]
07-10 r5_per_018_020 [18.4]
07-09 r5_per_018_020 [18.6]
07-08 r5_per_018_020 [18.4]
07-07 r5_per_018_020 [18.3]
07-04 r5_per_018_020 [18.3]
07-03 r5_per_018_020 [18.3]
07-02 r5_per_018_020 [18.2]
07-01 r5_per_018_020 [18.4]
06-30 r5_per_018_020 [18.8]
06-27 r5_per_018_020 [18.6]
06-26 r5_per_018_020 [18.3]
06-25 r5_per_015_018 [17.9]
06-24 r5_per_015_018 [17.8]
06-23 r5_per_015_018 [17.8]
06-20 r5_per_015_018 [17.8]
06-19 r5_per_018_020 [18]
06-18 r5_per_018_020 [18.2]
06-17 r5_per_018_020 [18.2]
06-16 r5_per_018_020 [18]
 16:51 185 0.16 30.076 1.924 0.227 0.064 0.305
PBR r6 07-14 r6_pbr_002_003 [2.06]
07-11 r6_pbr_002_003 [2.06]
07-10 r6_pbr_002_003 [2.06]
07-09 r6_pbr_002_003 [2.08]
07-08 r6_pbr_002_003 [2.06]
07-07 r6_pbr_002_003 [2.05]
07-04 r6_pbr_002_003 [2.05]
07-03 r6_pbr_002_003 [2.05]
07-02 r6_pbr_002_003 [2.05]
07-01 r6_pbr_002_003 [2.06]
06-30 r6_pbr_002_003 [2.11]
06-27 r6_pbr_002_003 [2.08]
06-26 r6_pbr_002_003 [2.05]
06-25 r6_pbr_002_003 [2.01]
06-24 r6_pbr_1.8_002 [1.99]
06-23 r6_pbr_1.8_002 [1.99]
06-20 r6_pbr_002_003 [2]
06-19 r6_pbr_002_003 [2.02]
06-18 r6_pbr_002_003 [2.04]
06-17 r6_pbr_002_003 [2.04]
06-16 r6_pbr_002_003 [2.03]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_1.6_1.8 [1.69]
07-11 r7_yield_1.6_1.8 [1.7]
07-10 r7_yield_1.6_1.8 [1.69]
07-09 r7_yield_1.6_1.8 [1.67]
07-08 r7_yield_1.6_1.8 [1.69]
07-07 r7_yield_1.6_1.8 [1.7]
07-04 r7_yield_1.6_1.8 [1.7]
07-03 r7_yield_1.6_1.8 [1.7]
07-02 r7_yield_1.6_1.8 [1.71]
07-01 r7_yield_1.6_1.8 [1.69]
06-30 r7_yield_1.6_1.8 [1.66]
06-27 r7_yield_1.6_1.8 [1.68]
06-26 r7_yield_1.6_1.8 [1.7]
06-25 r7_yield_1.6_1.8 [1.74]
06-24 r7_yield_1.6_1.8 [1.75]
06-23 r7_yield_1.6_1.8 [1.75]
06-20 r7_yield_1.6_1.8 [1.75]
06-19 r7_yield_1.6_1.8 [1.73]
06-18 r7_yield_1.6_1.8 [1.71]
06-17 r7_yield_1.6_1.8 [1.71]
06-16 r7_yield_1.6_1.8 [1.73]
 16:52 117 0.141 27.884 1.685 0.178 0.019 0.216
信用倍率 r8 07-14 r8_mratio_0.50_0001 [0.74]
07-11 r8_mratio_0.50_0001 [0.74]
07-10 r8_mratio_0.50_0001 [0.74]
07-09 r8_mratio_0.50_0001 [0.74]
07-08 r8_mratio_0.50_0001 [0.75]
07-07 r8_mratio_0.50_0001 [0.75]
07-04 r8_mratio_0.50_0001 [0.75]
07-03 r8_mratio_0.50_0001 [0.75]
07-02 r8_mratio_0.50_0001 [0.75]
07-01 r8_mratio_0.50_0001 [0.71]
06-30 r8_mratio_0.50_0001 [0.71]
06-27 r8_mratio_0.50_0001 [0.71]
06-26 r8_mratio_0.50_0001 [0.71]
06-25 r8_mratio_0.50_0001 [0.71]
06-24 r8_mratio_0.50_0001 [0.75]
06-23 r8_mratio_0.50_0001 [0.75]
06-20 r8_mratio_0.50_0001 [0.75]
06-19 r8_mratio_0.50_0001 [0.75]
06-18 r8_mratio_0.50_0001 [0.75]
06-17 r8_mratio_0.50_0001 [0.91]
06-16 r8_mratio_0.50_0001 [0.91]
 16:52 123 0.18 2.126 1.471 0.346 0.11 0.217
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0000_00.2 [0.148]
07-11 r11_rstrength_00.5_00.7 [0.539]
07-10 r11_rstrength_n0.5_n0.2 [-0.424]
07-09 r11_rstrength_00.5_00.7 [0.532]
07-08 r11_rstrength_n0.2_0000 [-0.145]
07-07 r11_rstrength_0001_0002 [1.133]
07-04 r11_rstrength_00.5_00.7 [0.597]
07-03 r11_rstrength_0001_0002 [1.265]
07-02 r11_rstrength_00.5_00.7 [0.504]
07-01 r11_rstrength_n002_n001 [-1.974]
06-30 r11_rstrength_0001_0002 [1.2]
06-27 r11_rstrength_n002_n001 [-1.643]
06-26 r11_rstrength_0002_0005 [2.282]
06-25 r11_rstrength_n0.5_n0.2 [-0.364]
06-24 r11_rstrength_n002_n001 [-1.721]
06-23 r11_rstrength_00.7_0001 [0.741]
06-20 r11_rstrength_0000_00.2 [0.173]
06-19 r11_rstrength_n0.5_n0.2 [-0.371]
06-18 r11_rstrength_n002_n001 [-1.149]
06-17 r11_rstrength_00.2_00.5 [0.25]
06-16 r11_rstrength_n0.5_n0.2 [-0.295]
 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-05]
07-11 r12_settlement_a16_p00 [2025-08-05]
07-10 r12_settlement_a16_p00 [2025-08-05]
07-09 r12_settlement_a16_p00 [2025-08-05]
07-08 r12_settlement_a16_p00 [2025-08-05]
07-07 r12_settlement_a16_p00 [2025-08-05]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_04 [na]
06-27 r13_cont_03 [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n4 [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_08_p0 [na]
06-17 r13_cont_08_p0 [na]
06-16 r13_cont_07 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.265]
07-11 r14_atratio_n0.5_0000 [-0.37]
07-10 r14_atratio_n001_n0.5 [-0.941]
07-09 r14_atratio_0001_0002 [1.004]
07-08 r14_atratio_00.5_0001 [0.638]
07-07 r14_atratio_n0.5_0000 [-0.159]
07-04 r14_atratio_0000_00.5 [0.346]
07-03 r14_atratio_0000_00.5 [0.16]
07-02 r14_atratio_n001_n0.5 [-0.768]
07-01 r14_atratio_n002_n001 [-1.997]
06-30 r14_atratio_0001_0002 [1.022]
06-27 r14_atratio_0001_0002 [1.462]
06-26 r14_atratio_0002_0003 [2.007]
06-25 r14_atratio_0001_0002 [1.014]
06-24 r14_atratio_n0.5_0000 [-0.027]
06-23 r14_atratio_n0.5_0000 [-0.409]
06-20 r14_atratio_n001_n0.5 [-0.919]
06-19 r14_atratio_n002_n001 [-1.07]
06-18 r14_atratio_0000_00.5 [0.107]
06-17 r14_atratio_00.5_0001 [0.728]
06-16 r14_atratio_0000_00.5 [0.488]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-54.636]
07-11 r15_vratio_0000_0025 [1.511]
07-10 r15_vratio_0025_0050 [36.655]
07-09 r15_vratio_n050_n025 [-35.247]
07-08 r15_vratio_0100_0200 [135.675]
07-07 r15_vratio_n050_n025 [-34.637]
07-04 r15_vratio_n050_n025 [-30.712]
07-03 r15_vratio_0000_0025 [4.081]
07-02 r15_vratio_0000_0025 [23.19]
07-01 r15_vratio_n025_0000 [-20.306]
06-30 r15_vratio_0000_0025 [9.687]
06-27 r15_vratio_0000_0025 [21.788]
06-26 r15_vratio_0000_0025 [3.69]
06-25 r15_vratio_0000_0025 [5.004]
06-24 r15_vratio_n025_0000 [-0.168]
06-23 r15_vratio_n075_n050 [-68.032]
06-20 r15_vratio_0200_0300 [237.479]
06-19 r15_vratio_n050_n025 [-38.313]
06-18 r15_vratio_0025_0050 [43.38]
06-17 r15_vratio_n025_0000 [-9.222]
06-16 r15_vratio_n050_n025 [-46]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.19]
07-11 r16_ma5_dratio_n05_000 [-0.338]
07-10 r16_ma5_dratio_000_005 [0.063]
07-09 r16_ma5_dratio_000_005 [1.191]
07-08 r16_ma5_dratio_000_005 [0.584]
07-07 r16_ma5_dratio_n05_000 [-0.011]
07-04 r16_ma5_dratio_n05_000 [-0.344]
07-03 r16_ma5_dratio_n05_000 [-0.939]
07-02 r16_ma5_dratio_n05_000 [-1.129]
07-01 r16_ma5_dratio_n05_000 [-0.037]
06-30 r16_ma5_dratio_000_005 [2.696]
06-27 r16_ma5_dratio_000_005 [2.774]
06-26 r16_ma5_dratio_000_005 [2.118]
06-25 r16_ma5_dratio_000_005 [0.441]
06-24 r16_ma5_dratio_n05_000 [-0.853]
06-23 r16_ma5_dratio_n05_000 [-1.287]
06-20 r16_ma5_dratio_n05_000 [-1.191]
06-19 r16_ma5_dratio_n05_000 [-0.409]
06-18 r16_ma5_dratio_000_005 [0.912]
06-17 r16_ma5_dratio_000_005 [1.318]
06-16 r16_ma5_dratio_000_005 [1.267]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.191]
07-11 r17_ma10_dratio_n05_000 [-0.262]
07-10 r17_ma10_dratio_n05_000 [-0.003]
07-09 r17_ma10_dratio_000_005 [1.02]
07-08 r17_ma10_dratio_000_005 [0.379]
07-07 r17_ma10_dratio_000_005 [0.104]
07-04 r17_ma10_dratio_000_005 [0.56]
07-03 r17_ma10_dratio_000_005 [0.487]
07-02 r17_ma10_dratio_000_005 [0.474]
07-01 r17_ma10_dratio_000_005 [1.276]
06-30 r17_ma10_dratio_000_005 [3.457]
06-27 r17_ma10_dratio_000_005 [2.813]
06-26 r17_ma10_dratio_000_005 [1.673]
06-25 r17_ma10_dratio_n05_000 [-0.041]
06-24 r17_ma10_dratio_n05_000 [-0.934]
06-23 r17_ma10_dratio_n05_000 [-0.804]
06-20 r17_ma10_dratio_n05_000 [-0.139]
06-19 r17_ma10_dratio_000_005 [1.118]
06-18 r17_ma10_dratio_000_005 [2.736]
06-17 r17_ma10_dratio_000_005 [3.199]
06-16 r17_ma10_dratio_000_005 [3.025]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.347]
07-11 r18_ma25_dratio_000_005 [1.326]
07-10 r18_ma25_dratio_000_005 [1.952]
07-09 r18_ma25_dratio_000_005 [3.226]
07-08 r18_ma25_dratio_000_005 [2.517]
07-07 r18_ma25_dratio_000_005 [2.145]
07-04 r18_ma25_dratio_000_005 [2.566]
07-03 r18_ma25_dratio_000_005 [2.457]
07-02 r18_ma25_dratio_000_005 [2.446]
07-01 r18_ma25_dratio_000_005 [3.443]
06-30 r18_ma25_dratio_005_007 [5.79]
06-27 r18_ma25_dratio_005_007 [5.073]
06-26 r18_ma25_dratio_000_005 [3.933]
06-25 r18_ma25_dratio_000_005 [2.198]
06-24 r18_ma25_dratio_000_005 [1.454]
06-23 r18_ma25_dratio_000_005 [1.802]
06-20 r18_ma25_dratio_000_005 [2.611]
06-19 r18_ma25_dratio_000_005 [3.948]
06-18 r18_ma25_dratio_005_007 [5.464]
06-17 r18_ma25_dratio_005_007 [5.789]
06-16 r18_ma25_dratio_005_007 [5.414]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [5.568]
07-11 r19_ma50_dratio_005_007 [5.676]
07-10 r19_ma50_dratio_005_007 [6.477]
07-09 r19_ma50_dratio_007_010 [7.941]
07-08 r19_ma50_dratio_007_010 [7.345]
07-07 r19_ma50_dratio_007_010 [7.169]
07-04 r19_ma50_dratio_007_010 [7.826]
07-03 r19_ma50_dratio_007_010 [7.999]
07-02 r19_ma50_dratio_007_010 [8.328]
07-01 r19_ma50_dratio_007_010 [9.63]
06-30 r19_ma50_dratio_010_015 [12.39]
06-27 r19_ma50_dratio_010_015 [11.837]
06-26 r19_ma50_dratio_010_015 [10.745]
06-25 r19_ma50_dratio_007_010 [9.18]
06-24 r19_ma50_dratio_007_010 [8.65]
06-23 r19_ma50_dratio_007_010 [9.128]
06-20 r19_ma50_dratio_010_015 [10.192]
06-19 r19_ma50_dratio_010_015 [11.812]
06-18 r19_ma50_dratio_010_015 [13.803]
06-17 r19_ma50_dratio_010_015 [14.359]
06-16 r19_ma50_dratio_010_015 [14.173]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [12.505]
07-11 r20_ma75_dratio_010_015 [12.523]
07-10 r20_ma75_dratio_010_015 [13.274]
07-09 r20_ma75_dratio_010_015 [14.704]
07-08 r20_ma75_dratio_010_015 [13.919]
07-07 r20_ma75_dratio_010_015 [13.54]
07-04 r20_ma75_dratio_010_015 [14.064]
07-03 r20_ma75_dratio_010_015 [14.014]
07-02 r20_ma75_dratio_010_015 [14.187]
07-01 r20_ma75_dratio_015_020 [15.434]
06-30 r20_ma75_dratio_015_020 [18.177]
06-27 r20_ma75_dratio_015_020 [17.346]
06-26 r20_ma75_dratio_015_020 [16.045]
06-25 r20_ma75_dratio_010_015 [14.162]
06-24 r20_ma75_dratio_010_015 [13.354]
06-23 r20_ma75_dratio_010_015 [13.688]
06-20 r20_ma75_dratio_010_015 [14.552]
06-19 r20_ma75_dratio_015_020 [15.981]
06-18 r20_ma75_dratio_015_020 [17.652]
06-17 r20_ma75_dratio_015_020 [17.939]
06-16 r20_ma75_dratio_015_020 [17.513]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.543]
07-11 r21_mrstrength_n0.2_0000 [-0.177]
07-10 r21_mrstrength_n001_n0.5 [-0.502]
07-09 r21_mrstrength_00.5_00.7 [0.67]
07-08 r21_mrstrength_00.2_00.5 [0.383]
07-07 r21_mrstrength_00.2_00.5 [0.402]
07-04 r21_mrstrength_00.2_00.5 [0.283]
07-03 r21_mrstrength_0000_00.2 [0.101]
07-02 r21_mrstrength_n0.5_n0.2 [-0.208]
07-01 r21_mrstrength_n001_n0.5 [-0.759]
06-30 r21_mrstrength_0000_00.2 [0.184]
06-27 r21_mrstrength_0000_00.2 [0.032]
06-26 r21_mrstrength_00.2_00.5 [0.357]
06-25 r21_mrstrength_00.5_00.7 [0.623]
06-24 r21_mrstrength_n002_n001 [-1.165]
06-23 r21_mrstrength_n0.5_n0.2 [-0.281]
06-20 r21_mrstrength_n001_n0.5 [-0.698]
06-19 r21_mrstrength_n0.2_0000 [-0.05]
06-18 r21_mrstrength_n001_n0.5 [-0.797]
06-17 r21_mrstrength_0000_00.2 [0.14]
06-16 r21_mrstrength_n001_n0.5 [-0.773]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.715]
07-11 r23_gratio_00.5_0001 [0.898]
07-10 r23_gratio_n001_n0.5 [-0.68]
07-09 r23_gratio_0000_00.5 [0.343]
07-08 r23_gratio_00.5_0001 [0.611]
07-07 r23_gratio_0000_00.5 [0.318]
07-04 r23_gratio_0001_0002 [1.332]
07-03 r23_gratio_n001_n0.5 [-0.64]
07-02 r23_gratio_n002_n001 [-1.006]
07-01 r23_gratio_n0.5_0000 [-0.389]
06-30 r23_gratio_0000_00.5 [0.367]
06-27 r23_gratio_0001_0002 [1.356]
06-26 r23_gratio_0000_00.5 [0.353]
06-25 r23_gratio_0000_00.5 [0.301]
06-24 r23_gratio_0000_00.5 [0.164]
06-23 r23_gratio_n002_n001 [-1.009]
06-20 r23_gratio_n0.5_0000 [-0.405]
06-19 r23_gratio_n0.5_0000 [-0.027]
06-18 r23_gratio_n001_n0.5 [-0.562]
06-17 r23_gratio_n001_n0.5 [-0.998]
06-16 r23_gratio_0001_0002 [1.328]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_001_1.5 [1.39]
07-11 r24_volaratio_002_2.5 [2.02]
07-10 r24_volaratio_1.5_002 [1.575]
07-09 r24_volaratio_001_1.5 [1.27]
07-08 r24_volaratio_1.5_002 [1.788]
07-07 r24_volaratio_001_1.5 [1.066]
07-04 r24_volaratio_1.5_002 [1.975]
07-03 r24_volaratio_0.5_001 [0.86]
07-02 r24_volaratio_001_1.5 [1.26]
07-01 r24_volaratio_002_2.5 [2.206]
06-30 r24_volaratio_001_1.5 [1.151]
06-27 r24_volaratio_001_1.5 [1.292]
06-26 r24_volaratio_1.5_002 [1.814]
06-25 r24_volaratio_1.5_002 [1.788]
06-24 r24_volaratio_001_1.5 [1.267]
06-23 r24_volaratio_001_1.5 [1.47]
06-20 r24_volaratio_001_1.5 [1.037]
06-19 r24_volaratio_001_1.5 [1.383]
06-18 r24_volaratio_001_1.5 [1.216]
06-17 r24_volaratio_1.5_002 [1.771]
06-16 r24_volaratio_002_2.5 [2.228]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 6841 etc relac 3793 3741 3747 3784 423700 10 0.265 -54.636 -0.278
2025-07-11 15:30 6841 etc relac 3839 3763 3822 3774 934000 -14 -0.37 1.511 -0.193
2025-07-10 15:30 6841 etc relac 3806 3747 3798 3788 920100 -36 -0.941 36.655 -0.439
2025-07-09 15:30 6841 etc relac 3828 3780 3799 3824 673300 38 1.004 -35.247 0.334
2025-07-08 15:30 6841 etc relac 3815 3748 3785 3786 1039800 24 0.638 135.675 0.255
2025-07-07 15:30 6841 etc relac 3793 3753 3780 3762 441200 -6 -0.159 -34.637 -0.561
2025-07-04 15:30 6841 etc relac 3820 3746 3805 3768 675000 13 0.346 -30.712 0.063
2025-07-03 15:30 6841 etc relac 3755 3723 3725 3755 974200 6 0.16 4.081 0.059
2025-07-02 15:30 6841 etc relac 3778 3731 3740 3749 936000 -29 -0.768 23.19 -0.56
2025-07-01 15:30 6841 etc relac 3846 3763 3840 3778 759800 -77 -1.997 -20.306 -1.238
2025-06-30 15:30 6841 etc relac 3866 3822 3830 3855 953400 39 1.022 9.687 0.838
2025-06-27 15:30 6841 etc relac 3842 3793 3812 3816 869200 55 1.462 21.788 1.43
2025-06-26 15:30 6841 etc relac 3761 3694 3700 3761 713700 74 2.007 3.69 1.65
2025-06-25 15:30 6841 etc relac 3701 3636 3661 3687 688300 37 1.014 5.004 0.391
2025-06-24 15:30 6841 etc relac 3676 3630 3657 3650 655500 -1 -0.027 -0.168 1.138
2025-06-23 15:30 6841 etc relac 3658 3605 3629 3651 656600 -15 -0.409 -68.032 -0.128
2025-06-20 15:30 6841 etc relac 3701 3663 3685 3666 2053900 -34 -0.919 237.479 -0.221
2025-06-19 15:30 6841 etc relac 3739 3688 3739 3700 608600 -40 -1.07 -38.313 -1.02
2025-06-18 15:30 6841 etc relac 3745 3700 3715 3740 986600 4 0.107 43.38 0.904
2025-06-17 15:30 6841 etc relac 3736 3671 3672 3736 688100 27 0.728 -9.222 0.588
2025-06-16 15:30 6841 etc relac 3763 3681 3740 3709 758000 18 0.488 -46 1.261


relastats
r12_settlement_nonerdate
0.307 2025-07-14
0.242 2025-07-11
1.157 2025-07-09
0.754 2025-07-08
0.295 2025-07-07
0.049 2025-07-04
0.008 2025-07-03
-0.441 2025-07-02
-0.507 2025-07-01
0.397 2025-06-30
0.213 2025-06-27
0.268 2025-06-26
0.058 2025-06-25
0.616 2025-06-24
-0.215 2025-06-23
-0.392 2025-06-20
-0 2025-06-19
0.354 2025-06-18
0.596 2025-06-17
0.664 2025-06-16

相関係数6841 (2.02%:2.02%)
(3%:3%) 日経平均 0.87
(3.81%:3.81%) r12_settlement_none 0.626