Home
rdate:2025-07-14
[銘柄コード] 6834
[銘柄名] 精工技研
[銘柄名en] SEIKOH GIKEN Co.,Ltd.
[銘柄概要] 光関連部品、金型技術に強み。携帯電話向けレンズ、自動車用センサーも展開。
[URL] https://www.seikoh-giken.co.jp/
[比較銘柄] 6971(京セラ) 6777(ｓａｎｔｅｃ) 6800(ヨコオ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 電気機器 r1_3650 16:40 232 -0.028 3.98 2.262 0.285 0.147 0.455
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 525億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_携帯電話部材・部品 16:48 45 -0.367 4.157 1.267 0.201 -0.088 0.377
r2_携帯電話関連 16:42 44 0.54 11.934 3.153 0.254 0.091 0.515
r2_金型 16:48 43 0.073 1.915 1.55 0.709 0.379 0.58
r2_センサー 16:48 85 0.101 3.657 1.44 0.475 0.121 0.463
r2_コネクター 16:49 26 0.162 -14.101 0.686 0.199 -0.005 0.311
r2_計測機器 16:43 92 0.141 49.755 2.509 0.201 0.009 0.219
r2_通信機器 16:44 79 0.354 417.521 2.31 0.056 0.174 0.448
r2_試験・検査・計測 16:41 79 -0.265 37.61 2.466 -0.007 -0.091 0.225
r2_データセンター 16:42 100 1.007 -5.477 3.608 0.38 0.213 0.521
r2_光ファイバー 16:42 32 -0.079 17.093 0.899 -0.324 -0.262 0.414
r2_光海底ケーブル 16:49 14 0.377 -20.012 0.815 -0.384 -0.436 0.253
r2_5G 16:42 98 0.126 -0.967 1.818 0.085 0.029 0.365
r2_燃料電池関連 16:45 85 0.191 3.774 1.148 0.26 0.006 0.24
r2_ブルーレイ 16:49 21 0.118 0.277 0.98 0.2 -0.097 0.156
r2_非破壊検査 16:48 11 -0.162 0.708 2.222 0.464 0.399 0.731
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_電気機器 16:48 180 0.07 3.337 2.415 0.428 0.207 0.476
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_020_025 [21.8]
07-11 r5_per_020_025 [21.3]
07-10 r5_per_020_025 [21.7]
07-09 r5_per_020_025 [21.9]
07-08 r5_per_020_025 [21.6]
07-07 r5_per_020_025 [20.3]
07-04 r5_per_020_025 [20.5]
07-03 r5_per_020_025 [20.8]
07-02 r5_per_020_025 [21]
07-01 r5_per_020_025 [21.9]
06-30 r5_per_020_025 [22]
06-27 r5_per_020_025 [21.5]
06-26 r5_per_020_025 [21.7]
06-25 r5_per_020_025 [21]
06-24 r5_per_020_025 [21.1]
06-23 r5_per_020_025 [20.9]
06-20 r5_per_020_025 [21.4]
06-19 r5_per_020_025 [21]
06-18 r5_per_020_025 [20.6]
06-17 r5_per_020_025 [21]
06-16 r5_per_020_025 [20.7]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_1.6_1.8 [1.79]
07-11 r6_pbr_1.6_1.8 [1.75]
07-10 r6_pbr_1.6_1.8 [1.79]
07-09 r6_pbr_1.8_002 [1.8]
07-08 r6_pbr_1.6_1.8 [1.78]
07-07 r6_pbr_1.6_1.8 [1.66]
07-04 r6_pbr_1.6_1.8 [1.69]
07-03 r6_pbr_1.6_1.8 [1.71]
07-02 r6_pbr_1.6_1.8 [1.72]
07-01 r6_pbr_1.8_002 [1.8]
06-30 r6_pbr_1.8_002 [1.8]
06-27 r6_pbr_1.6_1.8 [1.77]
06-26 r6_pbr_1.6_1.8 [1.78]
06-25 r6_pbr_1.6_1.8 [1.72]
06-24 r6_pbr_1.6_1.8 [1.73]
06-23 r6_pbr_1.6_1.8 [1.72]
06-20 r6_pbr_1.6_1.8 [1.76]
06-19 r6_pbr_1.6_1.8 [1.72]
06-18 r6_pbr_1.6_1.8 [1.7]
06-17 r6_pbr_1.6_1.8 [1.73]
06-16 r6_pbr_1.6_1.8 [1.7]
 16:52 163 -0.052 38.753 2.04 0.159 0.028 0.317
利回り r7 07-14 r7_yield_1.2_1.4 [1.33]
07-11 r7_yield_1.2_1.4 [1.36]
07-10 r7_yield_1.2_1.4 [1.34]
07-09 r7_yield_1.2_1.4 [1.33]
07-08 r7_yield_1.2_1.4 [1.34]
07-07 r7_yield_1.4_1.6 [1.43]
07-04 r7_yield_1.4_1.6 [1.42]
07-03 r7_yield_1.2_1.4 [1.39]
07-02 r7_yield_1.2_1.4 [1.39]
07-01 r7_yield_1.2_1.4 [1.33]
06-30 r7_yield_1.2_1.4 [1.32]
06-27 r7_yield_1.2_1.4 [1.35]
06-26 r7_yield_1.2_1.4 [1.34]
06-25 r7_yield_1.2_1.4 [1.39]
06-24 r7_yield_1.2_1.4 [1.38]
06-23 r7_yield_1.2_1.4 [1.39]
06-20 r7_yield_1.2_1.4 [1.36]
06-19 r7_yield_1.2_1.4 [1.38]
06-18 r7_yield_1.4_1.6 [1.41]
06-17 r7_yield_1.2_1.4 [1.38]
06-16 r7_yield_1.4_1.6 [1.4]
 16:52 94 0.666 48.119 3.034 0.321 0.208 0.429
信用倍率 r8 07-14 r8_mratio_0003_0005 [3.27]
07-11 r8_mratio_0003_0005 [3.27]
07-10 r8_mratio_0003_0005 [3.27]
07-09 r8_mratio_0003_0005 [3.27]
07-08 r8_mratio_0002_0003 [2.89]
07-07 r8_mratio_0002_0003 [2.89]
07-04 r8_mratio_0002_0003 [2.89]
07-03 r8_mratio_0002_0003 [2.89]
07-02 r8_mratio_0002_0003 [2.89]
07-01 r8_mratio_0003_0005 [3.41]
06-30 r8_mratio_0003_0005 [3.41]
06-27 r8_mratio_0003_0005 [3.41]
06-26 r8_mratio_0003_0005 [3.41]
06-25 r8_mratio_0003_0005 [3.41]
06-24 r8_mratio_0003_0005 [4.39]
06-23 r8_mratio_0003_0005 [4.39]
06-20 r8_mratio_0003_0005 [4.39]
06-19 r8_mratio_0003_0005 [4.39]
06-18 r8_mratio_0003_0005 [4.39]
06-17 r8_mratio_0003_0005 [4.55]
06-16 r8_mratio_0003_0005 [4.55]
 16:52 278 0.326 2.285 1.376 0.372 0.172 0.427
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [2.333]
07-11 r11_rstrength_n005_n002 [-2.294]
07-10 r11_rstrength_00.2_00.5 [0.386]
07-09 r11_rstrength_n001_n0.5 [-0.792]
07-08 r11_rstrength_0005_0010 [5.231]
07-07 r11_rstrength_n002_n001 [-1.161]
07-04 r11_rstrength_n001_n0.5 [-0.994]
07-03 r11_rstrength_n002_n001 [-1.809]
07-02 r11_rstrength_n005_n002 [-2.082]
07-01 r11_rstrength_0000_00.2 [0.021]
06-30 r11_rstrength_0001_0002 [1.287]
06-27 r11_rstrength_n002_n001 [-1.407]
06-26 r11_rstrength_0002_0005 [2.581]
06-25 r11_rstrength_n002_n001 [-1.787]
06-24 r11_rstrength_n0.2_0000 [-0.199]
06-23 r11_rstrength_n002_n001 [-1.213]
06-20 r11_rstrength_00.5_00.7 [0.618]
06-19 r11_rstrength_0002_0005 [2.151]
06-18 r11_rstrength_n002_n001 [-1.678]
06-17 r11_rstrength_n005_n002 [-3.76]
06-16 r11_rstrength_0002_0005 [2.559]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n5 [na]
07-04 r13_cont_n4 [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.996]
07-11 r14_atratio_n002_n001 [-1.783]
07-10 r14_atratio_n001_n0.5 [-0.883]
07-09 r14_atratio_0001_0002 [1.252]
07-08 r14_atratio_0005_0010 [6.883]
07-07 r14_atratio_n002_n001 [-1.321]
07-04 r14_atratio_n002_n001 [-1.487]
07-03 r14_atratio_n001_n0.5 [-0.555]
07-02 r14_atratio_n005_n003 [-4.417]
07-01 r14_atratio_n0.5_0000 [-0.176]
06-30 r14_atratio_0001_0002 [1.978]
06-27 r14_atratio_n001_n0.5 [-0.714]
06-26 r14_atratio_0003_0005 [3.512]
06-25 r14_atratio_n001_n0.5 [-0.734]
06-24 r14_atratio_00.5_0001 [0.926]
06-23 r14_atratio_n003_n002 [-2.174]
06-20 r14_atratio_0001_0002 [1.845]
06-19 r14_atratio_0001_0002 [1.689]
06-18 r14_atratio_n002_n001 [-1.842]
06-17 r14_atratio_0001_0002 [1.685]
06-16 r14_atratio_0003_0005 [3.891]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_0100_0200 [144.578]
07-11 r15_vratio_n025_0000 [-25]
07-10 r15_vratio_0000_0025 [3.106]
07-09 r15_vratio_n075_n050 [-60.636]
07-08 r15_vratio_0100_0200 [171.761]
07-07 r15_vratio_n050_n025 [-43.1]
07-04 r15_vratio_0025_0050 [31.592]
07-03 r15_vratio_n075_n050 [-53.31]
07-02 r15_vratio_0000_0025 [9.403]
07-01 r15_vratio_n025_0000 [-0.757]
06-30 r15_vratio_0025_0050 [31.509]
06-27 r15_vratio_n075_n050 [-51.488]
06-26 r15_vratio_0100_0200 [158.42]
06-25 r15_vratio_n050_n025 [-35.867]
06-24 r15_vratio_0025_0050 [44.788]
06-23 r15_vratio_n050_n025 [-42.058]
06-20 r15_vratio_0050_0075 [50.505]
06-19 r15_vratio_0000_0025 [13.143]
06-18 r15_vratio_n050_n025 [-25.743]
06-17 r15_vratio_0025_0050 [38.9]
06-16 r15_vratio_0000_0025 [7.158]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.393]
07-11 r16_ma5_dratio_n05_000 [-0.181]
07-10 r16_ma5_dratio_000_005 [2.41]
07-09 r16_ma5_dratio_000_005 [4.197]
07-08 r16_ma5_dratio_000_005 [3.865]
07-07 r16_ma5_dratio_n05_000 [-3.076]
07-04 r16_ma5_dratio_n05_000 [-3.355]
07-03 r16_ma5_dratio_n05_000 [-2.818]
07-02 r16_ma5_dratio_n05_000 [-3.047]
07-01 r16_ma5_dratio_000_005 [1.434]
06-30 r16_ma5_dratio_000_005 [2.384]
06-27 r16_ma5_dratio_000_005 [1.386]
06-26 r16_ma5_dratio_000_005 [2.264]
06-25 r16_ma5_dratio_n05_000 [-0.551]
06-24 r16_ma5_dratio_000_005 [0.479]
06-23 r16_ma5_dratio_n05_000 [-0.369]
06-20 r16_ma5_dratio_000_005 [2.071]
06-19 r16_ma5_dratio_000_005 [1.65]
06-18 r16_ma5_dratio_000_005 [0.718]
06-17 r16_ma5_dratio_000_005 [2.841]
06-16 r16_ma5_dratio_000_005 [1.56]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.238]
07-11 r17_ma10_dratio_000_005 [0.145]
07-10 r17_ma10_dratio_000_005 [1.87]
07-09 r17_ma10_dratio_000_005 [2.797]
07-08 r17_ma10_dratio_000_005 [1.989]
07-07 r17_ma10_dratio_n05_000 [-4.335]
07-04 r17_ma10_dratio_n05_000 [-3.355]
07-03 r17_ma10_dratio_n05_000 [-2.288]
07-02 r17_ma10_dratio_n05_000 [-1.815]
07-01 r17_ma10_dratio_000_005 [2.872]
06-30 r17_ma10_dratio_000_005 [3.486]
06-27 r17_ma10_dratio_000_005 [2.093]
06-26 r17_ma10_dratio_000_005 [3.627]
06-25 r17_ma10_dratio_000_005 [0.82]
06-24 r17_ma10_dratio_000_005 [1.831]
06-23 r17_ma10_dratio_000_005 [1.143]
06-20 r17_ma10_dratio_000_005 [3.565]
06-19 r17_ma10_dratio_000_005 [2.457]
06-18 r17_ma10_dratio_000_005 [1.524]
06-17 r17_ma10_dratio_000_005 [3.963]
06-16 r17_ma10_dratio_000_005 [3.458]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.271]
07-11 r18_ma25_dratio_000_005 [1.481]
07-10 r18_ma25_dratio_000_005 [3.62]
07-09 r18_ma25_dratio_005_007 [5.001]
07-08 r18_ma25_dratio_000_005 [4.167]
07-07 r18_ma25_dratio_n05_000 [-1.975]
07-04 r18_ma25_dratio_n05_000 [-0.387]
07-03 r18_ma25_dratio_000_005 [1.429]
07-02 r18_ma25_dratio_000_005 [2.303]
07-01 r18_ma25_dratio_007_010 [7.568]
06-30 r18_ma25_dratio_007_010 [8.434]
06-27 r18_ma25_dratio_007_010 [7.154]
06-26 r18_ma25_dratio_007_010 [8.751]
06-25 r18_ma25_dratio_005_007 [5.995]
06-24 r18_ma25_dratio_007_010 [7.601]
06-23 r18_ma25_dratio_007_010 [7.381]
06-20 r18_ma25_dratio_010_015 [10.648]
06-19 r18_ma25_dratio_007_010 [9.708]
06-18 r18_ma25_dratio_007_010 [8.722]
06-17 r18_ma25_dratio_010_015 [12.19]
06-16 r18_ma25_dratio_010_015 [11.87]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_010_015 [14.13]
07-11 r19_ma50_dratio_010_015 [12.954]
07-10 r19_ma50_dratio_015_020 [16.031]
07-09 r19_ma50_dratio_015_020 [18.195]
07-08 r19_ma50_dratio_015_020 [17.893]
07-07 r19_ma50_dratio_010_015 [11.355]
07-04 r19_ma50_dratio_010_015 [13.868]
07-03 r19_ma50_dratio_015_020 [16.71]
07-02 r19_ma50_dratio_015_020 [18.518]
07-01 r19_ma50_dratio_020_030 [25.224]
06-30 r19_ma50_dratio_020_030 [26.888]
06-27 r19_ma50_dratio_020_030 [25.917]
06-26 r19_ma50_dratio_020_030 [28.234]
06-25 r19_ma50_dratio_020_030 [25.33]
06-24 r19_ma50_dratio_020_030 [27.647]
06-23 r19_ma50_dratio_020_030 [27.877]
06-20 r19_ma50_dratio_030_p00 [32.3]
06-19 r19_ma50_dratio_030_p00 [31.497]
06-18 r19_ma50_dratio_030_p00 [31.115]
06-17 r19_ma50_dratio_030_p00 [35.145]
06-16 r19_ma50_dratio_030_p00 [34.353]
 16:56 253 0.775 190.987 2.456 0.723 0.588 0.944
MA75乖離率 r20 07-14 r20_ma75_dratio_020_030 [28.734]
07-11 r20_ma75_dratio_020_030 [26.75]
07-10 r20_ma75_dratio_020_030 [29.547]
07-09 r20_ma75_dratio_030_p00 [31.264]
07-08 r20_ma75_dratio_030_p00 [30.188]
07-07 r20_ma75_dratio_020_030 [22.316]
07-04 r20_ma75_dratio_020_030 [24.328]
07-03 r20_ma75_dratio_020_030 [26.626]
07-02 r20_ma75_dratio_020_030 [27.773]
07-01 r20_ma75_dratio_030_p00 [34.225]
06-30 r20_ma75_dratio_030_p00 [35.142]
06-27 r20_ma75_dratio_030_p00 [33.197]
06-26 r20_ma75_dratio_030_p00 [34.78]
06-25 r20_ma75_dratio_030_p00 [30.82]
06-24 r20_ma75_dratio_030_p00 [32.252]
06-23 r20_ma75_dratio_030_p00 [31.491]
06-20 r20_ma75_dratio_030_p00 [34.9]
06-19 r20_ma75_dratio_030_p00 [32.895]
06-18 r20_ma75_dratio_030_p00 [31.074]
06-17 r20_ma75_dratio_030_p00 [33.83]
06-16 r20_ma75_dratio_030_p00 [32.032]
 16:57 168 1.099 56.047 3.513 0.69 0.631 1.164
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [2.274]
07-11 r21_mrstrength_n002_n001 [-1.59]
07-10 r21_mrstrength_n0.5_n0.2 [-0.444]
07-09 r21_mrstrength_00.7_0001 [0.918]
07-08 r21_mrstrength_0005_0010 [6.628]
07-07 r21_mrstrength_n001_n0.5 [-0.76]
07-04 r21_mrstrength_n002_n001 [-1.55]
07-03 r21_mrstrength_n001_n0.5 [-0.614]
07-02 r21_mrstrength_n005_n002 [-3.857]
07-01 r21_mrstrength_0001_0002 [1.062]
06-30 r21_mrstrength_0001_0002 [1.14]
06-27 r21_mrstrength_n005_n002 [-2.144]
06-26 r21_mrstrength_0001_0002 [1.862]
06-25 r21_mrstrength_n002_n001 [-1.125]
06-24 r21_mrstrength_n0.5_n0.2 [-0.212]
06-23 r21_mrstrength_n005_n002 [-2.046]
06-20 r21_mrstrength_0002_0005 [2.066]
06-19 r21_mrstrength_0002_0005 [2.709]
06-18 r21_mrstrength_n005_n002 [-2.746]
06-17 r21_mrstrength_0001_0002 [1.097]
06-16 r21_mrstrength_0002_0005 [2.63]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.544]
07-11 r23_gratio_0000_00.5 [0.357]
07-10 r23_gratio_n001_n0.5 [-0.53]
07-09 r23_gratio_00.5_0001 [0.894]
07-08 r23_gratio_0000_00.5 [0.191]
07-07 r23_gratio_n001_n0.5 [-0.755]
07-04 r23_gratio_0000_00.5 [0.186]
07-03 r23_gratio_n001_n0.5 [-0.739]
07-02 r23_gratio_n005_n003 [-3.534]
07-01 r23_gratio_n002_n001 [-1.764]
06-30 r23_gratio_0001_0002 [1.799]
06-27 r23_gratio_n001_n0.5 [-0.714]
06-26 r23_gratio_0001_0002 [1.109]
06-25 r23_gratio_0001_0002 [1.101]
06-24 r23_gratio_0003_0005 [3.519]
06-23 r23_gratio_n002_n001 [-1.087]
06-20 r23_gratio_n001_n0.5 [-0.554]
06-19 r23_gratio_0001_0002 [1.501]
06-18 r23_gratio_n002_n001 [-1.657]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_n001_n0.5 [-0.584]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_005_007 [5.678]
07-11 r24_volaratio_004_005 [4.189]
07-10 r24_volaratio_2.5_003 [2.679]
07-09 r24_volaratio_003_004 [3.448]
07-08 r24_volaratio_007_010 [8.397]
07-07 r24_volaratio_003_004 [3.083]
07-04 r24_volaratio_004_005 [4.771]
07-03 r24_volaratio_002_2.5 [2.444]
07-02 r24_volaratio_004_005 [4.906]
07-01 r24_volaratio_005_007 [5.515]
06-30 r24_volaratio_2.5_003 [2.664]
06-27 r24_volaratio_2.5_003 [2.527]
06-26 r24_volaratio_004_005 [4.22]
06-25 r24_volaratio_003_004 [3.745]
06-24 r24_volaratio_003_004 [3.86]
06-23 r24_volaratio_2.5_003 [2.612]
06-20 r24_volaratio_003_004 [3.34]
06-19 r24_volaratio_002_2.5 [2.425]
06-18 r24_volaratio_2.5_003 [2.863]
06-17 r24_volaratio_004_005 [4.545]
06-16 r24_volaratio_004_005 [4.697]
 16:58 125 0.728 74.249 3.911 0.64 0.747 1.339
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 6834 etc relac 5770 5460 5480 5620 60900 110 1.996 144.578 -0.278
2025-07-11 15:30 6834 etc relac 5720 5490 5630 5510 24900 -100 -1.783 -25 -0.193
2025-07-10 15:30 6834 etc relac 5750 5600 5630 5610 33200 -50 -0.883 3.106 -0.439
2025-07-09 15:30 6834 etc relac 5700 5510 5640 5660 32200 70 1.252 -60.636 0.334
2025-07-08 15:30 6834 etc relac 5680 5240 5240 5590 81800 360 6.883 171.761 0.255
2025-07-07 15:30 6834 etc relac 5350 5190 5260 5230 30100 -70 -1.321 -43.1 -0.561
2025-07-04 15:30 6834 etc relac 5490 5240 5390 5300 52900 -80 -1.487 31.592 0.063
2025-07-03 15:30 6834 etc relac 5450 5320 5370 5380 40200 -30 -0.555 -53.31 0.059
2025-07-02 15:30 6834 etc relac 5560 5300 5460 5410 86100 -250 -4.417 9.403 -0.56
2025-07-01 15:30 6834 etc relac 5740 5440 5570 5660 78700 -10 -0.176 -0.757 -1.238
2025-06-30 15:30 6834 etc relac 5780 5630 5660 5670 79300 110 1.978 31.509 0.838
2025-06-27 15:30 6834 etc relac 5680 5540 5560 5560 60300 -40 -0.714 -51.488 1.43
2025-06-26 15:30 6834 etc relac 5680 5450 5470 5600 124300 190 3.512 158.42 1.65
2025-06-25 15:30 6834 etc relac 5540 5340 5510 5410 48100 -40 -0.734 -35.867 0.391
2025-06-24 15:30 6834 etc relac 5650 5440 5590 5450 75000 50 0.926 44.788 1.138
2025-06-23 15:30 6834 etc relac 5500 5360 5460 5400 51800 -120 -2.174 -42.058 -0.128
2025-06-20 15:30 6834 etc relac 5570 5390 5390 5520 89400 100 1.845 50.505 -0.221
2025-06-19 15:30 6834 etc relac 5490 5360 5410 5420 59400 90 1.689 13.143 -1.02
2025-06-18 15:30 6834 etc relac 5390 5240 5340 5330 52500 -100 -1.842 -25.743 0.904
2025-06-17 15:30 6834 etc relac 5520 5280 5340 5430 70700 90 1.685 38.9 0.588
2025-06-16 15:30 6834 etc relac 5350 5110 5110 5340 50900 200 3.891 7.158 1.261


relastats
r4_-rdate
0.243 2025-07-14
0.222 2025-07-11
0.21 2025-07-10
0.921 2025-07-09
0.861 2025-07-08
0.499 2025-07-07
0.1 2025-07-04
-0.099 2025-07-03
-0.768 2025-07-02
-0.519 2025-07-01
0.598 2025-06-30
-0.144 2025-06-27
-0.033 2025-06-26
0.046 2025-06-25
0.767 2025-06-24
-0.27 2025-06-23
-0.394 2025-06-20
0.103 2025-06-19
0.243 2025-06-18
0.801 2025-06-17
0.789 2025-06-16

相関係数6834 (5.24%:5.24%)
(3%:3%) 日経平均 0.458
(3.42%:3.42%) r4_- 0.642