Home
rdate:2025-07-14
[銘柄コード] 6775
[銘柄名] ＴＢグループ
[銘柄名en] TB GROUP INC.
[銘柄概要] 屋外電子看板、LED照明、電子レジスター製造・POSシステムに強み。ヘルスケア関連も。
[URL] https://www.tb-group.co.jp/index.asp
[比較銘柄] 6664(オプトエレ) 6276(シリウスＶ) 6662(ユビテック)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 電気機器 r1_3650 16:40 232 -0.028 3.98 2.262 0.285 0.147 0.455
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 17.9億円 r9_mvalue_00010_00020 16:52 112 0.261 245.155 3.533 0.233 0.112 0.545
テーマ r2
r2_デジタルサイネージ 16:42 62 -0.211 56.432 2.845 0.368 0.046 0.423
r2_LED照明 16:45 81 -0.153 12.669 1.143 0.17 0.017 0.356
r2_POS 16:48 27 0.435 89.477 1.8 0.026 -0.103 0.408
r2_セルフレジ 16:42 24 0.075 88.714 1.663 0.357 0.104 0.315
r2_ホテル 16:43 107 0.125 32.77 1.639 0.272 0.176 0.359
r2_インバウンド 16:43 133 -0.149 33.934 1.863 0.102 0.05 0.442
r2_サブスクリプション 16:41 212 0.24 160.075 2.819 0.113 0.077 0.408
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_医療ツーリズム 16:47 17 0.181 -7.948 0.691 0.052 -0.018 0.185
r2_介護関連 16:40 170 -0.172 60.028 2.461 0.198 0.053 0.293
r2_Wi-Fi 16:42 24 -0.29 135.158 2.804 -0.42 -0.194 0.144
r2_サービスロボット 16:44 36 -0.114 14.686 1.522 0.053 -0.064 0.297
r2_広告 16:42 81 0.455 114.997 2.763 0.445 0.421 0.494
r2_リテールテック 16:42 20 -0.152 18.81 1.776 -0.551 -0.155 0.773
r2_新紙幣 16:49 22 0.206 -12.047 1.331 0.42 0.083 0.55
r2_軽減税率 16:40 18 0.38 8.582 0.932 0.383 0.105 0.17
r2_消費税増税メリット 16:44 34 -0.075 1.579 1.441 0.388 0.321 0.545
r2_電気機器 16:48 180 0.07 3.337 2.415 0.428 0.207 0.476
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_002_003 [2.9]
07-11 r6_pbr_002_003 [2.88]
07-10 r6_pbr_002_003 [2.85]
07-09 r6_pbr_002_003 [2.9]
07-08 r6_pbr_002_003 [2.83]
07-07 r6_pbr_002_003 [2.76]
07-04 r6_pbr_002_003 [2.72]
07-03 r6_pbr_002_003 [2.74]
07-02 r6_pbr_002_003 [2.76]
07-01 r6_pbr_002_003 [2.79]
06-30 r6_pbr_002_003 [2.83]
06-27 r6_pbr_002_003 [2.85]
06-26 r6_pbr_002_003 [2.88]
06-25 r6_pbr_002_003 [2.92]
06-24 r6_pbr_002_003 [2.88]
06-23 r6_pbr_002_003 [2.76]
06-20 r6_pbr_002_003 [2.81]
06-19 r6_pbr_002_003 [2.9]
06-18 r6_pbr_002_003 [2.85]
06-17 r6_pbr_002_003 [2.83]
06-16 r6_pbr_002_003 [2.83]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.257]
07-11 r11_rstrength_00.7_0001 [0.711]
07-10 r11_rstrength_n005_n002 [-2.741]
07-09 r11_rstrength_0001_0002 [1.545]
07-08 r11_rstrength_0002_0005 [2.219]
07-07 r11_rstrength_0001_0002 [1.676]
07-04 r11_rstrength_n002_n001 [-1.472]
07-03 r11_rstrength_n002_n001 [-1.816]
07-02 r11_rstrength_n0.2_0000 [-0.104]
07-01 r11_rstrength_n001_n0.5 [-0.925]
06-30 r11_rstrength_n002_n001 [-1.639]
06-27 r11_rstrength_n002_n001 [-1.872]
06-26 r11_rstrength_n0.5_n0.2 [-0.436]
06-25 r11_rstrength_00.2_00.5 [0.457]
06-24 r11_rstrength_0002_0005 [4.657]
06-23 r11_rstrength_n005_n002 [-2.357]
06-20 r11_rstrength_n005_n002 [-2.698]
06-19 r11_rstrength_0001_0002 [1.123]
06-18 r11_rstrength_0001_0002 [1.453]
06-17 r11_rstrength_n005_n002 [-3.623]
06-16 r11_rstrength_0002_0005 [2.044]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n7 [na]
07-03 r13_cont_n6 [na]
07-02 r13_cont_n5 [na]
07-01 r13_cont_n4 [na]
06-30 r13_cont_n3 [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.787]
07-11 r14_atratio_00.5_0001 [0.794]
07-10 r14_atratio_n002_n001 [-1.562]
07-09 r14_atratio_0002_0003 [2.4]
07-08 r14_atratio_0002_0003 [2.459]
07-07 r14_atratio_0001_0002 [1.667]
07-04 r14_atratio_n001_n0.5 [-0.826]
07-03 r14_atratio_n001_n0.5 [-0.82]
07-02 r14_atratio_n001_n0.5 [-0.813]
07-01 r14_atratio_n002_n001 [-1.6]
06-30 r14_atratio_n001_n0.5 [-0.794]
06-27 r14_atratio_n001_n0.5 [-0.787]
06-26 r14_atratio_n002_n001 [-1.55]
06-25 r14_atratio_0001_0002 [1.575]
06-24 r14_atratio_0003_0005 [4.098]
06-23 r14_atratio_n002_n001 [-1.613]
06-20 r14_atratio_n005_n003 [-3.125]
06-19 r14_atratio_0001_0002 [1.587]
06-18 r14_atratio_00.5_0001 [0.8]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_0002_0003 [2.459]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_0100_0200 [166.925]
07-11 r15_vratio_n075_n050 [-67.964]
07-10 r15_vratio_n075_n050 [-52.886]
07-09 r15_vratio_0100_0200 [115.101]
07-08 r15_vratio_0300_0500 [374.9]
07-07 r15_vratio_n075_n050 [-59.581]
07-04 r15_vratio_0025_0050 [30.189]
07-03 r15_vratio_n075_n050 [-64.64]
07-02 r15_vratio_0050_0075 [69.26]
07-01 r15_vratio_n025_0000 [-9.842]
06-30 r15_vratio_0000_0025 [17.71]
06-27 r15_vratio_n025_0000 [-15.618]
06-26 r15_vratio_n050_n025 [-41.982]
06-25 r15_vratio_n050_n025 [-27.47]
06-24 r15_vratio_0100_0200 [104.151]
06-23 r15_vratio_n025_0000 [-17.252]
06-20 r15_vratio_0025_0050 [39.111]
06-19 r15_vratio_0025_0050 [45.396]
06-18 r15_vratio_n075_n050 [-57.31]
06-17 r15_vratio_0100_0200 [135.008]
06-16 r15_vratio_n025_0000 [-7.218]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.946]
07-11 r16_ma5_dratio_000_005 [1.115]
07-10 r16_ma5_dratio_000_005 [1.449]
07-09 r16_ma5_dratio_000_005 [3.896]
07-08 r16_ma5_dratio_000_005 [2.459]
07-07 r16_ma5_dratio_000_005 [0.329]
07-04 r16_ma5_dratio_n05_000 [-1.8]
07-03 r16_ma5_dratio_n05_000 [-1.945]
07-02 r16_ma5_dratio_n05_000 [-2.087]
07-01 r16_ma5_dratio_n05_000 [-2.381]
06-30 r16_ma5_dratio_n05_000 [-1.42]
06-27 r16_ma5_dratio_n05_000 [-0.158]
06-26 r16_ma5_dratio_000_005 [0.954]
06-25 r16_ma5_dratio_000_005 [2.381]
06-24 r16_ma5_dratio_000_005 [1.276]
06-23 r16_ma5_dratio_n05_000 [-2.4]
06-20 r16_ma5_dratio_n05_000 [-1.274]
06-19 r16_ma5_dratio_000_005 [2.236]
06-18 r16_ma5_dratio_000_005 [1.449]
06-17 r16_ma5_dratio_000_005 [0.969]
06-16 r16_ma5_dratio_000_005 [1.297]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [3.06]
07-11 r17_ma10_dratio_000_005 [2.502]
07-10 r17_ma10_dratio_000_005 [1.777]
07-09 r17_ma10_dratio_000_005 [3.309]
07-08 r17_ma10_dratio_000_005 [0.806]
07-07 r17_ma10_dratio_n05_000 [-1.771]
07-04 r17_ma10_dratio_n05_000 [-3.382]
07-03 r17_ma10_dratio_n05_000 [-2.889]
07-02 r17_ma10_dratio_n05_000 [-2.634]
07-01 r17_ma10_dratio_n05_000 [-2.148]
06-30 r17_ma10_dratio_n05_000 [-0.715]
06-27 r17_ma10_dratio_000_005 [0.079]
06-26 r17_ma10_dratio_000_005 [1.195]
06-25 r17_ma10_dratio_000_005 [3.118]
06-24 r17_ma10_dratio_000_005 [1.926]
06-23 r17_ma10_dratio_n05_000 [-1.771]
06-20 r17_ma10_dratio_n05_000 [-0.241]
06-19 r17_ma10_dratio_000_005 [3.143]
06-18 r17_ma10_dratio_000_005 [1.942]
06-17 r17_ma10_dratio_000_005 [1.051]
06-16 r17_ma10_dratio_000_005 [0.888]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.63]
07-11 r18_ma25_dratio_000_005 [1.992]
07-10 r18_ma25_dratio_000_005 [1.351]
07-09 r18_ma25_dratio_000_005 [3.06]
07-08 r18_ma25_dratio_000_005 [0.677]
07-07 r18_ma25_dratio_n05_000 [-1.803]
07-04 r18_ma25_dratio_n05_000 [-3.537]
07-03 r18_ma25_dratio_n05_000 [-2.983]
07-02 r18_ma25_dratio_n05_000 [-2.525]
07-01 r18_ma25_dratio_n05_000 [-2.008]
06-30 r18_ma25_dratio_n05_000 [-0.699]
06-27 r18_ma25_dratio_n05_000 [-0.158]
06-26 r18_ma25_dratio_000_005 [0.506]
06-25 r18_ma25_dratio_000_005 [1.831]
06-24 r18_ma25_dratio_n05_000 [-0.22]
06-23 r18_ma25_dratio_n05_000 [-4.658]
06-20 r18_ma25_dratio_n05_000 [-3.786]
06-19 r18_ma25_dratio_n05_000 [-1.265]
06-18 r18_ma25_dratio_n05_000 [-3.256]
06-17 r18_ma25_dratio_n05_000 [-4.229]
06-16 r18_ma25_dratio_n05_000 [-4.434]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.172]
07-11 r19_ma50_dratio_n05_000 [-0.89]
07-10 r19_ma50_dratio_n05_000 [-1.655]
07-09 r19_ma50_dratio_n05_000 [-0.062]
07-08 r19_ma50_dratio_n05_000 [-2.313]
07-07 r19_ma50_dratio_n05_000 [-4.658]
07-04 r19_ma50_dratio_n07_n05 [-6.206]
07-03 r19_ma50_dratio_n07_n05 [-5.395]
07-02 r19_ma50_dratio_n05_000 [-4.613]
07-01 r19_ma50_dratio_n05_000 [-3.756]
06-30 r19_ma50_dratio_n05_000 [-2.13]
06-27 r19_ma50_dratio_n05_000 [-1.378]
06-26 r19_ma50_dratio_n05_000 [-0.642]
06-25 r19_ma50_dratio_000_005 [1.018]
06-24 r19_ma50_dratio_n05_000 [-0.298]
06-23 r19_ma50_dratio_n05_000 [-3.982]
06-20 r19_ma50_dratio_n05_000 [-2.146]
06-19 r19_ma50_dratio_000_005 [1.234]
06-18 r19_ma50_dratio_000_005 [0.095]
06-17 r19_ma50_dratio_n05_000 [-0.478]
06-16 r19_ma50_dratio_n05_000 [-0.414]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.437]
07-11 r20_ma75_dratio_000_005 [0.464]
07-10 r20_ma75_dratio_n05_000 [-0.516]
07-09 r20_ma75_dratio_000_005 [0.957]
07-08 r20_ma75_dratio_n05_000 [-1.523]
07-07 r20_ma75_dratio_n05_000 [-3.977]
07-04 r20_ma75_dratio_n07_n05 [-5.69]
07-03 r20_ma75_dratio_n07_n05 [-5.024]
07-02 r20_ma75_dratio_n05_000 [-4.349]
07-01 r20_ma75_dratio_n05_000 [-3.665]
06-30 r20_ma75_dratio_n05_000 [-2.17]
06-27 r20_ma75_dratio_n05_000 [-1.449]
06-26 r20_ma75_dratio_n05_000 [-0.719]
06-25 r20_ma75_dratio_000_005 [0.803]
06-24 r20_ma75_dratio_n05_000 [-0.791]
06-23 r20_ma75_dratio_n05_000 [-4.737]
06-20 r20_ma75_dratio_n05_000 [-3.246]
06-19 r20_ma75_dratio_n05_000 [-0.197]
06-18 r20_ma75_dratio_n05_000 [-1.777]
06-17 r20_ma75_dratio_n05_000 [-2.608]
06-16 r20_ma75_dratio_n05_000 [-2.668]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.065]
07-11 r21_mrstrength_00.7_0001 [0.987]
07-10 r21_mrstrength_n002_n001 [-1.123]
07-09 r21_mrstrength_0002_0005 [2.066]
07-08 r21_mrstrength_0002_0005 [2.204]
07-07 r21_mrstrength_0002_0005 [2.228]
07-04 r21_mrstrength_n001_n0.5 [-0.889]
07-03 r21_mrstrength_n001_n0.5 [-0.879]
07-02 r21_mrstrength_n0.5_n0.2 [-0.253]
07-01 r21_mrstrength_n0.5_n0.2 [-0.362]
06-30 r21_mrstrength_n002_n001 [-1.632]
06-27 r21_mrstrength_n005_n002 [-2.217]
06-26 r21_mrstrength_n005_n002 [-3.2]
06-25 r21_mrstrength_0001_0002 [1.184]
06-24 r21_mrstrength_0002_0005 [2.96]
06-23 r21_mrstrength_n002_n001 [-1.485]
06-20 r21_mrstrength_n005_n002 [-2.904]
06-19 r21_mrstrength_0002_0005 [2.607]
06-18 r21_mrstrength_n0.2_0000 [-0.104]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_0001_0002 [1.198]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0001_0002 [1.587]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n001_n0.5 [-0.82]
07-07 r23_gratio_00.5_0001 [0.833]
07-04 r23_gratio_n001_n0.5 [-0.826]
07-03 r23_gratio_n001_n0.5 [-0.82]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n001_n0.5 [-0.8]
06-30 r23_gratio_00.5_0001 [0.794]
06-27 r23_gratio_00.5_0001 [0.787]
06-26 r23_gratio_00.5_0001 [0.775]
06-25 r23_gratio_00.5_0001 [0.787]
06-24 r23_gratio_00.5_0001 [0.82]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_00.5_0001 [0.794]
06-18 r23_gratio_n001_n0.5 [-0.8]
06-17 r23_gratio_00.5_0001 [0.8]
06-16 r23_gratio_0001_0002 [1.639]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_003_004 [3.2]
07-11 r24_volaratio_002_2.5 [2.381]
07-10 r24_volaratio_002_2.5 [2.4]
07-09 r24_volaratio_005_007 [5.691]
07-08 r24_volaratio_004_005 [4.132]
07-07 r24_volaratio_0.5_001 [0.826]
07-04 r24_volaratio_2.5_003 [2.5]
07-03 r24_volaratio_2.5_003 [2.5]
07-02 r24_volaratio_002_2.5 [2.479]
07-01 r24_volaratio_002_2.5 [2.439]
06-30 r24_volaratio_003_004 [3.252]
06-27 r24_volaratio_003_004 [3.2]
06-26 r24_volaratio_003_004 [3.15]
06-25 r24_volaratio_005_007 [5.6]
06-24 r24_volaratio_005_007 [5.691]
06-23 r24_volaratio_002_2.5 [2.459]
06-20 r24_volaratio_004_005 [4.065]
06-19 r24_volaratio_004_005 [4.032]
06-18 r24_volaratio_1.5_002 [1.613]
06-17 r24_volaratio_004_005 [4.132]
06-16 r24_volaratio_002_2.5 [2.459]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 6775 etc relac 129 125 127 128 103300 1 0.787 166.925 -0.278
2025-07-11 15:30 6775 etc relac 129 126 128 127 38700 1 0.794 -67.964 -0.193
2025-07-10 15:30 6775 etc relac 128 125 128 126 120800 -2 -1.562 -52.886 -0.439
2025-07-09 15:30 6775 etc relac 130 123 125 128 256400 3 2.4 115.101 0.334
2025-07-08 15:30 6775 etc relac 126 121 121 125 119200 3 2.459 374.9 0.255
2025-07-07 15:30 6775 etc relac 122 121 121 122 25100 2 1.667 -59.581 -0.561
2025-07-04 15:30 6775 etc relac 123 120 120 120 62100 -1 -0.826 30.189 0.063
2025-07-03 15:30 6775 etc relac 123 120 121 121 47700 -1 -0.82 -64.64 0.059
2025-07-02 15:30 6775 etc relac 124 121 123 122 134900 -1 -0.813 69.26 -0.56
2025-07-01 15:30 6775 etc relac 126 123 124 123 79700 -2 -1.6 -9.842 -1.238
2025-06-30 15:30 6775 etc relac 127 123 127 125 88400 -1 -0.794 17.71 0.838
2025-06-27 15:30 6775 etc relac 129 125 128 126 75100 -1 -0.787 -15.618 1.43
2025-06-26 15:30 6775 etc relac 131 127 130 127 89000 -2 -1.55 -41.982 1.65
2025-06-25 15:30 6775 etc relac 132 125 128 129 153400 2 1.575 -27.47 0.391
2025-06-24 15:30 6775 etc relac 130 123 123 127 211500 5 4.098 104.151 1.138
2025-06-23 15:30 6775 etc relac 125 122 124 122 103600 -2 -1.613 -17.252 -0.128
2025-06-20 15:30 6775 etc relac 128 123 128 124 125200 -4 -3.125 39.111 -0.221
2025-06-19 15:30 6775 etc relac 129 124 127 128 90000 2 1.587 45.396 -1.02
2025-06-18 15:30 6775 etc relac 126 124 124 126 61900 1 0.8 -57.31 0.904
2025-06-17 15:30 6775 etc relac 126 121 126 125 145000 0 0 135.008 0.588
2025-06-16 15:30 6775 etc relac 125 122 124 125 61700 3 2.459 -7.218 1.261


relastats
r2_サブスクリプションrdate
0.24 2025-07-14
-0.013 2025-07-11
0.005 2025-07-10
0.833 2025-07-09
0.975 2025-07-08
0.905 2025-07-07
0.304 2025-07-04
-0.517 2025-07-03
-1.409 2025-07-02
-0.707 2025-07-01
0.404 2025-06-30
0.14 2025-06-27
-0.435 2025-06-26
-0.197 2025-06-25
1.472 2025-06-24
-0.399 2025-06-23
-0.436 2025-06-20
0.007 2025-06-19
0.943 2025-06-18
0.697 2025-06-17
0.807 2025-06-16

相関係数6775 (2.4%:2.4%)
(3%:3%) 日経平均 -0.16
(2.8%:2.8%) r2_サブスクリプション 0.808