Home
rdate:2025-07-14
[銘柄コード] 6769
[銘柄名] ザインエレクトロニクス
[銘柄名en] THine Electronics, Inc.
[銘柄概要] ファブレス半導体企業。特定用途向け標準品を開発。顔認証・体温検知など。
[URL] https://www.thine.co.jp/
[比較銘柄] 6875(メガチップス) 6634(ネクスＧ) 6629(Ｔホライゾン)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 電気機器 r1_3650 16:40 232 -0.028 3.98 2.262 0.285 0.147 0.455
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 114億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_システムLSI 16:48 18 -0.111 -3.021 0.835 -0.066 -0.081 0.204
r2_半導体 16:44 108 -0.333 14.07 1.496 0.229 0.038 0.444
r2_通信機器 16:44 79 0.354 417.521 2.31 0.056 0.174 0.448
r2_ファブレス 16:49 35 0.239 17.307 3.96 -0.009 0.201 0.798
r2_液晶テレビ関連 16:50 11 2.202 3.141 8.419 3.368 3.13 2.293
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_自動車電子化 16:48 36 -0.291 -14.361 1.028 0.26 -0.082 0.368
r2_電気自動車関連 16:44 129 0.031 5.951 1.219 0.324 0.107 0.412
r2_ドライブレコーダー 16:44 40 -0.154 10.789 3.08 0.225 0.083 0.395
r2_電子ミラー 16:50 12 0.01 8.26 1.388 0.391 0.134 0.242
r2_ミラーレス車 16:50 14 -0.046 4.169 1.285 0.394 0.067 0.254
r2_4K・8Kテレビ 16:44 18 1.568 17.392 6.532 1.978 1.892 1.592
r2_3D映像 16:46 49 -0.376 -11.308 1.606 0.027 -0.053 0.081
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_IoT 16:41 199 0.32 40.501 2.997 0.307 0.174 0.433
r2_M2M 16:43 34 0.144 6.063 1.302 -0.018 -0.104 0.026
r2_5G 16:42 98 0.126 -0.967 1.818 0.085 0.029 0.365
r2_遠隔監視 16:43 52 0.55 69.58 2.866 0.389 0.244 0.511
r2_画像認識 16:44 61 -0.027 25.256 2.304 -0.099 -0.136 0.468
r2_顔認証 16:48 46 0.074 10.338 1.49 -0.049 -0.062 0.281
r2_データセンター 16:42 100 1.007 -5.477 3.608 0.38 0.213 0.521
r2_インフルエンザ関連 16:45 100 0.188 -0.825 1.44 0.421 0.096 0.248
r2_コロナウイルス 16:41 123 0.263 17.542 1.899 0.269 0.106 0.394
r2_COVID-19 16:41 99 0.183 7.686 1.881 0.277 0.08 0.307
r2_電子ペーパー 16:49 22 0.143 -9.928 1.142 0.46 0.141 0.423
r2_韓国関連 16:45 80 0.079 -16.554 2.27 0.296 0.158 0.329
r2_電子機器 16:48 60 -0.474 9.869 1.614 0.213 -0.013 0.412
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_030_050 [32.7]
07-11 r5_per_030_050 [33.1]
07-10 r5_per_030_050 [33.3]
07-09 r5_per_030_050 [32.8]
07-08 r5_per_030_050 [31.1]
07-07 r5_per_030_050 [30.8]
07-04 r5_per_030_050 [31]
07-03 r5_per_030_050 [31.1]
07-02 r5_per_030_050 [31]
07-01 r5_per_030_050 [31.6]
06-30 r5_per_030_050 [32.5]
06-27 r5_per_030_050 [32.9]
06-26 r5_per_030_050 [32.9]
06-25 r5_per_030_050 [33.1]
06-24 r5_per_030_050 [32.7]
06-23 r5_per_030_050 [32.7]
06-20 r5_per_030_050 [33]
06-19 r5_per_030_050 [32.2]
06-18 r5_per_030_050 [32.9]
06-17 r5_per_030_050 [32.5]
06-16 r5_per_030_050 [32.6]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_001_1.2 [1.06]
07-11 r6_pbr_001_1.2 [1.08]
07-10 r6_pbr_001_1.2 [1.08]
07-09 r6_pbr_001_1.2 [1.07]
07-08 r6_pbr_001_1.2 [1.01]
07-07 r6_pbr_001_1.2 [1]
07-04 r6_pbr_001_1.2 [1.01]
07-03 r6_pbr_001_1.2 [1.01]
07-02 r6_pbr_001_1.2 [1.01]
07-01 r6_pbr_001_1.2 [1.03]
06-30 r6_pbr_001_1.2 [1.06]
06-27 r6_pbr_001_1.2 [1.07]
06-26 r6_pbr_001_1.2 [1.07]
06-25 r6_pbr_001_1.2 [1.08]
06-24 r6_pbr_001_1.2 [1.06]
06-23 r6_pbr_001_1.2 [1.06]
06-20 r6_pbr_001_1.2 [1.07]
06-19 r6_pbr_001_1.2 [1.05]
06-18 r6_pbr_001_1.2 [1.07]
06-17 r6_pbr_001_1.2 [1.06]
06-16 r6_pbr_001_1.2 [1.06]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_1.6_1.8 [1.63]
07-11 r7_yield_1.6_1.8 [1.61]
07-10 r7_yield_1.6_1.8 [1.6]
07-09 r7_yield_1.6_1.8 [1.63]
07-08 r7_yield_1.6_1.8 [1.71]
07-07 r7_yield_1.6_1.8 [1.73]
07-04 r7_yield_1.6_1.8 [1.72]
07-03 r7_yield_1.6_1.8 [1.71]
07-02 r7_yield_1.6_1.8 [1.72]
07-01 r7_yield_1.6_1.8 [1.69]
06-30 r7_yield_1.6_1.8 [1.64]
06-27 r7_yield_1.6_1.8 [1.62]
06-26 r7_yield_1.6_1.8 [1.62]
06-25 r7_yield_1.6_1.8 [1.61]
06-24 r7_yield_1.6_1.8 [1.63]
06-23 r7_yield_1.6_1.8 [1.63]
06-20 r7_yield_1.6_1.8 [1.61]
06-19 r7_yield_1.6_1.8 [1.66]
06-18 r7_yield_1.6_1.8 [1.62]
06-17 r7_yield_1.6_1.8 [1.64]
06-16 r7_yield_1.6_1.8 [1.64]
 16:52 117 0.141 27.884 1.685 0.178 0.019 0.216
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.365]
07-11 r11_rstrength_n001_n0.5 [-0.652]
07-10 r11_rstrength_0002_0005 [2.047]
07-09 r11_rstrength_0002_0005 [4.874]
07-08 r11_rstrength_n0.5_n0.2 [-0.243]
07-07 r11_rstrength_n005_n002 [-2.327]
07-04 r11_rstrength_00.2_00.5 [0.283]
07-03 r11_rstrength_n001_n0.5 [-0.862]
07-02 r11_rstrength_n002_n001 [-1.314]
07-01 r11_rstrength_n002_n001 [-1.691]
06-30 r11_rstrength_n005_n002 [-2.627]
06-27 r11_rstrength_n0.5_n0.2 [-0.369]
06-26 r11_rstrength_n0.2_0000 [-0.018]
06-25 r11_rstrength_0000_00.2 [0.159]
06-24 r11_rstrength_n002_n001 [-1.048]
06-23 r11_rstrength_0000_00.2 [0.191]
06-20 r11_rstrength_0005_0010 [5.148]
06-19 r11_rstrength_n010_n005 [-5.615]
06-18 r11_rstrength_0002_0005 [2.174]
06-17 r11_rstrength_n002_n001 [-1.341]
06-16 r11_rstrength_0001_0002 [1.362]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_n2 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 244 -1.388 95.181 2.167 -1.341 -0.329 0.152
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.182]
07-11 r14_atratio_n001_n0.5 [-0.64]
07-10 r14_atratio_0001_0002 [1.627]
07-09 r14_atratio_0005_0010 [5.371]
07-08 r14_atratio_0001_0002 [1.039]
07-07 r14_atratio_n001_n0.5 [-0.915]
07-04 r14_atratio_n0.5_0000 [-0.228]
07-03 r14_atratio_0000_00.5 [0.229]
07-02 r14_atratio_n002_n001 [-1.687]
07-01 r14_atratio_n003_n002 [-2.842]
06-30 r14_atratio_n002_n001 [-1.294]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_n001_n0.5 [-0.643]
06-25 r14_atratio_0001_0002 [1.303]
06-24 r14_atratio_0000_00.5 [0.109]
06-23 r14_atratio_n002_n001 [-1.075]
06-20 r14_atratio_0002_0003 [2.649]
06-19 r14_atratio_n003_n002 [-2.16]
06-18 r14_atratio_0001_0002 [1.313]
06-17 r14_atratio_n0.5_0000 [-0.327]
06-16 r14_atratio_0003_0005 [3.034]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-39.628]
07-11 r15_vratio_n100_n075 [-82.016]
07-10 r15_vratio_n075_n050 [-64.23]
07-09 r15_vratio_2000_p000 [4921]
07-08 r15_vratio_n025_0000 [-18.033]
07-07 r15_vratio_n050_n025 [-31.461]
07-04 r15_vratio_n025_0000 [-11.443]
07-03 r15_vratio_n050_n025 [-27.174]
07-02 r15_vratio_n025_0000 [-15.854]
07-01 r15_vratio_n025_0000 [-12.997]
06-30 r15_vratio_0100_0200 [110.615]
06-27 r15_vratio_n075_n050 [-69.506]
06-26 r15_vratio_0100_0200 [163.229]
06-25 r15_vratio_0000_0025 [16.754]
06-24 r15_vratio_n050_n025 [-36.545]
06-23 r15_vratio_n075_n050 [-58.767]
06-20 r15_vratio_0200_0300 [200.412]
06-19 r15_vratio_0025_0050 [39.655]
06-18 r15_vratio_n050_n025 [-28.98]
06-17 r15_vratio_n025_0000 [-3.922]
06-16 r15_vratio_n050_n025 [-44.323]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.327]
07-11 r16_ma5_dratio_000_005 [2.737]
07-10 r16_ma5_dratio_000_005 [4.716]
07-09 r16_ma5_dratio_000_005 [4.464]
07-08 r16_ma5_dratio_000_005 [0.229]
07-07 r16_ma5_dratio_n05_000 [-1.119]
07-04 r16_ma5_dratio_n05_000 [-1.31]
07-03 r16_ma5_dratio_n05_000 [-2.254]
07-02 r16_ma5_dratio_n05_000 [-3.575]
07-01 r16_ma5_dratio_n05_000 [-3.18]
06-30 r16_ma5_dratio_n05_000 [-1.038]
06-27 r16_ma5_dratio_000_005 [0.151]
06-26 r16_ma5_dratio_000_005 [0.086]
06-25 r16_ma5_dratio_000_005 [1.193]
06-24 r16_ma5_dratio_000_005 [0.043]
06-23 r16_ma5_dratio_000_005 [0.087]
06-20 r16_ma5_dratio_000_005 [1.241]
06-19 r16_ma5_dratio_n05_000 [-0.505]
06-18 r16_ma5_dratio_000_005 [1.313]
06-17 r16_ma5_dratio_n05_000 [-0.218]
06-16 r16_ma5_dratio_000_005 [0.087]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.633]
07-11 r17_ma10_dratio_000_005 [3.918]
07-10 r17_ma10_dratio_000_005 [4.634]
07-09 r17_ma10_dratio_000_005 [3.074]
07-08 r17_ma10_dratio_n05_000 [-2.3]
07-07 r17_ma10_dratio_n05_000 [-3.799]
07-04 r17_ma10_dratio_n05_000 [-3.489]
07-03 r17_ma10_dratio_n05_000 [-3.863]
07-02 r17_ma10_dratio_n05_000 [-4.397]
07-01 r17_ma10_dratio_n05_000 [-3.307]
06-30 r17_ma10_dratio_n05_000 [-0.748]
06-27 r17_ma10_dratio_000_005 [0.531]
06-26 r17_ma10_dratio_000_005 [0.936]
06-25 r17_ma10_dratio_000_005 [1.634]
06-24 r17_ma10_dratio_000_005 [0.294]
06-23 r17_ma10_dratio_000_005 [0.251]
06-20 r17_ma10_dratio_000_005 [1.751]
06-19 r17_ma10_dratio_n05_000 [-0.253]
06-18 r17_ma10_dratio_000_005 [2.32]
06-17 r17_ma10_dratio_000_005 [1.567]
06-16 r17_ma10_dratio_000_005 [2.424]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.037]
07-11 r18_ma25_dratio_000_005 [2.411]
07-10 r18_ma25_dratio_000_005 [3.335]
07-09 r18_ma25_dratio_000_005 [1.969]
07-08 r18_ma25_dratio_n05_000 [-3.028]
07-07 r18_ma25_dratio_n05_000 [-3.995]
07-04 r18_ma25_dratio_n05_000 [-3.169]
07-03 r18_ma25_dratio_n05_000 [-2.99]
07-02 r18_ma25_dratio_n05_000 [-3.259]
07-01 r18_ma25_dratio_n05_000 [-1.642]
06-30 r18_ma25_dratio_000_005 [1.257]
06-27 r18_ma25_dratio_000_005 [2.767]
06-26 r18_ma25_dratio_000_005 [3.018]
06-25 r18_ma25_dratio_000_005 [4.009]
06-24 r18_ma25_dratio_000_005 [2.946]
06-23 r18_ma25_dratio_000_005 [3.065]
06-20 r18_ma25_dratio_000_005 [4.382]
06-19 r18_ma25_dratio_000_005 [1.885]
06-18 r18_ma25_dratio_000_005 [4.171]
06-17 r18_ma25_dratio_000_005 [2.919]
06-16 r18_ma25_dratio_000_005 [3.392]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.816]
07-11 r19_ma50_dratio_000_005 [4.115]
07-10 r19_ma50_dratio_000_005 [4.913]
07-09 r19_ma50_dratio_000_005 [3.363]
07-08 r19_ma50_dratio_n05_000 [-1.833]
07-07 r19_ma50_dratio_n05_000 [-2.817]
07-04 r19_ma50_dratio_n05_000 [-1.919]
07-03 r19_ma50_dratio_n05_000 [-1.635]
07-02 r19_ma50_dratio_n05_000 [-1.835]
07-01 r19_ma50_dratio_n05_000 [-0.157]
06-30 r19_ma50_dratio_000_005 [2.823]
06-27 r19_ma50_dratio_000_005 [4.347]
06-26 r19_ma50_dratio_000_005 [4.488]
06-25 r19_ma50_dratio_005_007 [5.329]
06-24 r19_ma50_dratio_000_005 [4.167]
06-23 r19_ma50_dratio_000_005 [4.268]
06-20 r19_ma50_dratio_005_007 [5.773]
06-19 r19_ma50_dratio_000_005 [3.302]
06-18 r19_ma50_dratio_005_007 [6.003]
06-17 r19_ma50_dratio_000_005 [4.867]
06-16 r19_ma50_dratio_005_007 [5.264]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [3.911]
07-11 r20_ma75_dratio_005_007 [5.035]
07-10 r20_ma75_dratio_005_007 [5.594]
07-09 r20_ma75_dratio_000_005 [3.826]
07-08 r20_ma75_dratio_n05_000 [-1.553]
07-07 r20_ma75_dratio_n05_000 [-2.781]
07-04 r20_ma75_dratio_n05_000 [-2.139]
07-03 r20_ma75_dratio_n05_000 [-1.94]
07-02 r20_ma75_dratio_n05_000 [-2.18]
07-01 r20_ma75_dratio_n05_000 [-0.51]
06-30 r20_ma75_dratio_000_005 [2.41]
06-27 r20_ma75_dratio_000_005 [3.814]
06-26 r20_ma75_dratio_000_005 [3.866]
06-25 r20_ma75_dratio_000_005 [4.612]
06-24 r20_ma75_dratio_000_005 [3.331]
06-23 r20_ma75_dratio_000_005 [3.267]
06-20 r20_ma75_dratio_000_005 [4.433]
06-19 r20_ma75_dratio_000_005 [1.783]
06-18 r20_ma75_dratio_000_005 [4.039]
06-17 r20_ma75_dratio_000_005 [2.68]
06-16 r20_ma75_dratio_000_005 [3.006]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n001_n0.5 [-0.904]
07-11 r21_mrstrength_n0.5_n0.2 [-0.447]
07-10 r21_mrstrength_0002_0005 [2.066]
07-09 r21_mrstrength_0005_0010 [5.037]
07-08 r21_mrstrength_00.7_0001 [0.784]
07-07 r21_mrstrength_n0.5_n0.2 [-0.354]
07-04 r21_mrstrength_n0.5_n0.2 [-0.291]
07-03 r21_mrstrength_0000_00.2 [0.17]
07-02 r21_mrstrength_n002_n001 [-1.127]
07-01 r21_mrstrength_n002_n001 [-1.604]
06-30 r21_mrstrength_n005_n002 [-2.132]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_n005_n002 [-2.293]
06-25 r21_mrstrength_00.7_0001 [0.912]
06-24 r21_mrstrength_n002_n001 [-1.029]
06-23 r21_mrstrength_n001_n0.5 [-0.947]
06-20 r21_mrstrength_0002_0005 [2.87]
06-19 r21_mrstrength_n002_n001 [-1.14]
06-18 r21_mrstrength_00.2_00.5 [0.409]
06-17 r21_mrstrength_n001_n0.5 [-0.915]
06-16 r21_mrstrength_0001_0002 [1.773]
 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.213]
07-10 r23_gratio_0005_0010 [5.965]
07-09 r23_gratio_0000_00.5 [0.343]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0.114]
07-04 r23_gratio_0000_00.5 [0.228]
07-03 r23_gratio_n0.5_0000 [-0.458]
07-02 r23_gratio_n0.5_0000 [-0.45]
07-01 r23_gratio_n001_n0.5 [-0.546]
06-30 r23_gratio_n001_n0.5 [-0.971]
06-27 r23_gratio_00.5_0001 [0.863]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0.434]
06-24 r23_gratio_0000_00.5 [0.435]
06-23 r23_gratio_n002_n001 [-1.613]
06-20 r23_gratio_0003_0005 [4.194]
06-19 r23_gratio_n0.5_0000 [-0.432]
06-18 r23_gratio_n001_n0.5 [-0.547]
06-17 r23_gratio_0000_00.5 [0.218]
06-16 r23_gratio_0002_0003 [2.135]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.749]
07-11 r24_volaratio_002_2.5 [2.481]
07-10 r24_volaratio_004_005 [4.716]
07-09 r24_volaratio_015_020 [16.838]
07-08 r24_volaratio_001_1.5 [1.155]
07-07 r24_volaratio_001_1.5 [1.155]
07-04 r24_volaratio_1.5_002 [1.604]
07-03 r24_volaratio_0.5_001 [0.806]
07-02 r24_volaratio_1.5_002 [1.959]
07-01 r24_volaratio_2.5_003 [2.925]
06-30 r24_volaratio_2.5_003 [2.514]
06-27 r24_volaratio_1.5_002 [1.848]
06-26 r24_volaratio_003_004 [3.344]
06-25 r24_volaratio_003_004 [3.077]
06-24 r24_volaratio_001_1.5 [1.092]
06-23 r24_volaratio_003_004 [3.128]
06-20 r24_volaratio_003_004 [3.268]
06-19 r24_volaratio_002_2.5 [2.428]
06-18 r24_volaratio_002_2.5 [2.2]
06-17 r24_volaratio_2.5_003 [2.753]
06-16 r24_volaratio_1.5_002 [1.881]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 6769 etc relac 931 915 931 920 19500 -11 -1.182 -39.628 -0.278
2025-07-11 15:30 6769 etc relac 950 927 939 931 32300 -6 -0.64 -82.016 -0.193
2025-07-10 15:30 6769 etc relac 977 933 977 937 179600 15 1.627 -64.23 -0.439
2025-07-09 15:30 6769 etc relac 1020 873 878 922 502100 47 5.371 4921 0.334
2025-07-08 15:30 6769 etc relac 876 866 866 875 10000 9 1.039 -18.033 0.255
2025-07-07 15:30 6769 etc relac 876 866 875 866 12200 -8 -0.915 -31.461 -0.561
2025-07-04 15:30 6769 etc relac 887 873 878 874 17800 -2 -0.228 -11.443 0.063
2025-07-03 15:30 6769 etc relac 876 869 870 876 20100 2 0.229 -27.174 0.059
2025-07-02 15:30 6769 etc relac 885 868 885 874 27600 -15 -1.687 -15.854 -0.56
2025-07-01 15:30 6769 etc relac 915 889 910 889 32800 -26 -2.842 -12.997 -1.238
2025-06-30 15:30 6769 etc relac 938 915 918 915 37700 -12 -1.294 110.615 0.838
2025-06-27 15:30 6769 etc relac 937 920 935 927 17900 0 0 -69.506 1.43
2025-06-26 15:30 6769 etc relac 958 927 933 927 58700 -6 -0.643 163.229 1.65
2025-06-25 15:30 6769 etc relac 938 910 925 933 22300 12 1.303 16.754 0.391
2025-06-24 15:30 6769 etc relac 926 916 924 921 19100 1 0.109 -36.545 1.138
2025-06-23 15:30 6769 etc relac 923 895 915 920 30100 -10 -1.075 -58.767 -0.128
2025-06-20 15:30 6769 etc relac 948 918 944 930 73000 24 2.649 200.412 -0.221
2025-06-19 15:30 6769 etc relac 928 906 922 906 24300 -20 -2.16 39.655 -1.02
2025-06-18 15:30 6769 etc relac 929 909 909 926 17400 12 1.313 -28.98 0.904
2025-06-17 15:30 6769 etc relac 933 908 919 914 24500 -3 -0.327 -3.922 0.588
2025-06-16 15:30 6769 etc relac 921 904 909 917 25500 27 3.034 -44.323 1.261


relastats
r2_システムLSIrdate
-0.111 2025-07-14
-0.02 2025-07-11
-0.111 2025-07-10
0.74 2025-07-09
0.52 2025-07-08
-0.959 2025-07-07
-0.183 2025-07-04
0.513 2025-07-03
-0.436 2025-07-02
-0.946 2025-07-01
-0.001 2025-06-30
0.344 2025-06-27
-0.013 2025-06-26
0.915 2025-06-25
0.964 2025-06-24
-0.211 2025-06-23
-0.035 2025-06-20
-0.108 2025-06-19
-0.344 2025-06-18
1.211 2025-06-17
0.084 2025-06-16

相関係数6769 (0.33%:0.33%)
(3%:3%) 日経平均 -0.322
(1.71%:1.71%) r2_システムLSI 0.207