Home
rdate:2025-07-14
[銘柄コード] 6744
[銘柄名] 能美防災
[銘柄名en] NOHMI BOSAI LTD.
[銘柄概要] セコム傘下の総合防災機器大手。防災・火災報知設備に強み。メンテ事業拡大。
[URL] https://www.nohmi.co.jp/
[比較銘柄] 6741(日本信号) 6745(ホーチキ) 6752(パナＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 電気機器 r1_3650 16:40 232 -0.028 3.98 2.262 0.285 0.147 0.455
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 2,296億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_防災 16:41 195 0.533 189.16 1.93 0.364 0.24 0.424
r2_消防 16:49 15 0.812 11.619 2.088 0.568 0.439 0.452
r2_メンテナンス 16:41 133 0.263 49.89 2.229 0.192 0.094 0.383
r2_ビルメンテナンス 16:42 42 0.233 36.741 1.808 0.315 0.19 0.18
r2_駐車場 16:43 46 -0.08 16.742 2.768 0.167 0.146 0.262
r2_ドライミスト 16:44 15 0.171 -10.005 0.748 -0.027 0.082 0.236
r2_ヒートアイランド 16:41 40 0.164 4.63 1.116 0.314 0.191 0.373
r2_緑化関連 16:41 56 0.288 9.708 1.096 0.299 0.222 0.385
r2_トンネル 16:41 34 0.493 18.772 0.98 0.316 0.256 0.414
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_電気機器 16:48 180 0.07 3.337 2.415 0.428 0.207 0.476
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_018_020 [19.2]
07-11 r5_per_018_020 [18.9]
07-10 r5_per_018_020 [18.9]
07-09 r5_per_018_020 [18.9]
07-08 r5_per_018_020 [18.6]
07-07 r5_per_018_020 [18.8]
07-04 r5_per_018_020 [19.2]
07-03 r5_per_018_020 [18.1]
07-02 r5_per_018_020 [18.7]
07-01 r5_per_018_020 [18.5]
06-30 r5_per_018_020 [18.5]
06-27 r5_per_018_020 [18.6]
06-26 r5_per_018_020 [18.7]
06-25 r5_per_018_020 [18.9]
06-24 r5_per_018_020 [19.2]
06-23 r5_per_018_020 [19.2]
06-20 r5_per_018_020 [19.3]
06-19 r5_per_018_020 [19.5]
06-18 r5_per_018_020 [19.4]
06-17 r5_per_018_020 [19.3]
06-16 r5_per_018_020 [19.2]
 16:51 185 0.16 30.076 1.924 0.227 0.064 0.305
PBR r6 07-14 r6_pbr_1.6_1.8 [1.72]
07-11 r6_pbr_1.6_1.8 [1.71]
07-10 r6_pbr_1.6_1.8 [1.71]
07-09 r6_pbr_1.6_1.8 [1.7]
07-08 r6_pbr_1.6_1.8 [1.67]
07-07 r6_pbr_1.6_1.8 [1.69]
07-04 r6_pbr_1.6_1.8 [1.72]
07-03 r6_pbr_1.6_1.8 [1.63]
07-02 r6_pbr_1.6_1.8 [1.68]
07-01 r6_pbr_1.6_1.8 [1.67]
06-30 r6_pbr_1.6_1.8 [1.67]
06-27 r6_pbr_1.6_1.8 [1.67]
06-26 r6_pbr_1.6_1.8 [1.68]
06-25 r6_pbr_1.6_1.8 [1.7]
06-24 r6_pbr_1.6_1.8 [1.73]
06-23 r6_pbr_1.6_1.8 [1.73]
06-20 r6_pbr_1.6_1.8 [1.74]
06-19 r6_pbr_1.6_1.8 [1.75]
06-18 r6_pbr_1.6_1.8 [1.75]
06-17 r6_pbr_1.6_1.8 [1.74]
06-16 r6_pbr_1.6_1.8 [1.73]
 16:52 163 -0.052 38.753 2.04 0.159 0.028 0.317
利回り r7 07-14 r7_yield_2.5_003 [2.65]
07-11 r7_yield_2.5_003 [2.68]
07-10 r7_yield_2.5_003 [2.68]
07-09 r7_yield_2.5_003 [2.68]
07-08 r7_yield_2.5_003 [2.73]
07-07 r7_yield_2.5_003 [2.7]
07-04 r7_yield_2.5_003 [2.65]
07-03 r7_yield_2.5_003 [2.8]
07-02 r7_yield_2.5_003 [2.72]
07-01 r7_yield_2.5_003 [2.74]
06-30 r7_yield_2.5_003 [2.74]
06-27 r7_yield_2.5_003 [2.73]
06-26 r7_yield_2.5_003 [2.71]
06-25 r7_yield_2.5_003 [2.68]
06-24 r7_yield_2.5_003 [2.65]
06-23 r7_yield_2.5_003 [2.64]
06-20 r7_yield_2.5_003 [2.63]
06-19 r7_yield_2.5_003 [2.61]
06-18 r7_yield_2.5_003 [2.62]
06-17 r7_yield_2.5_003 [2.63]
06-16 r7_yield_2.5_003 [2.64]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_0003_0005 [4.66]
07-11 r8_mratio_0003_0005 [4.66]
07-10 r8_mratio_0003_0005 [4.66]
07-09 r8_mratio_0003_0005 [4.66]
07-08 r8_mratio_0005_0010 [5.48]
07-07 r8_mratio_0005_0010 [5.48]
07-04 r8_mratio_0005_0010 [5.48]
07-03 r8_mratio_0005_0010 [5.48]
07-02 r8_mratio_0005_0010 [5.48]
07-01 r8_mratio_0003_0005 [4.57]
06-30 r8_mratio_0003_0005 [4.57]
06-27 r8_mratio_0003_0005 [4.57]
06-26 r8_mratio_0003_0005 [4.57]
06-25 r8_mratio_0003_0005 [4.57]
06-24 r8_mratio_0003_0005 [4.92]
06-23 r8_mratio_0003_0005 [4.92]
06-20 r8_mratio_0003_0005 [4.92]
06-19 r8_mratio_0003_0005 [4.92]
06-18 r8_mratio_0003_0005 [4.92]
06-17 r8_mratio_0003_0005 [4.46]
06-16 r8_mratio_0003_0005 [4.46]
 16:52 278 0.326 2.285 1.376 0.372 0.172 0.427
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.83]
07-11 r11_rstrength_00.2_00.5 [0.256]
07-10 r11_rstrength_00.2_00.5 [0.35]
07-09 r11_rstrength_0001_0002 [1.704]
07-08 r11_rstrength_n001_n0.5 [-0.871]
07-07 r11_rstrength_n001_n0.5 [-0.924]
07-04 r11_rstrength_0005_0010 [5.029]
07-03 r11_rstrength_n005_n002 [-2.028]
07-02 r11_rstrength_0001_0002 [1.826]
07-01 r11_rstrength_00.2_00.5 [0.242]
06-30 r11_rstrength_n0.5_n0.2 [-0.46]
06-27 r11_rstrength_n002_n001 [-1.711]
06-26 r11_rstrength_n005_n002 [-2.737]
06-25 r11_rstrength_n001_n0.5 [-0.792]
06-24 r11_rstrength_n002_n001 [-1.021]
06-23 r11_rstrength_n0.5_n0.2 [-0.462]
06-20 r11_rstrength_n0.5_n0.2 [-0.328]
06-19 r11_rstrength_0001_0002 [1.386]
06-18 r11_rstrength_0000_00.2 [0.116]
06-17 r11_rstrength_n0.2_0000 [-0.036]
06-16 r11_rstrength_0000_00.2 [0.042]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_04 [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_m0_n8 [na]
06-30 r13_cont_n7 [na]
06-27 r13_cont_n6 [na]
06-26 r13_cont_n5 [na]
06-25 r13_cont_n4 [na]
06-24 r13_cont_n3 [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 144 1.436 145.41 4.268 1.295 1.1 0.718
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.071]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_0000_00.5 [0.134]
07-09 r14_atratio_0001_0002 [1.913]
07-08 r14_atratio_n002_n001 [-1.215]
07-07 r14_atratio_n002_n001 [-1.854]
07-04 r14_atratio_0005_0010 [5.742]
07-03 r14_atratio_n003_n002 [-2.989]
07-02 r14_atratio_00.5_0001 [0.96]
07-01 r14_atratio_n0.5_0000 [-0.274]
06-30 r14_atratio_n0.5_0000 [-0.137]
06-27 r14_atratio_n001_n0.5 [-0.678]
06-26 r14_atratio_n002_n001 [-1.206]
06-25 r14_atratio_n002_n001 [-1.323]
06-24 r14_atratio_n0.5_0000 [-0.132]
06-23 r14_atratio_n0.5_0000 [-0.395]
06-20 r14_atratio_n001_n0.5 [-0.913]
06-19 r14_atratio_0000_00.5 [0.393]
06-18 r14_atratio_0000_00.5 [0.394]
06-17 r14_atratio_00.5_0001 [0.528]
06-16 r14_atratio_0001_0002 [1.203]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-54.505]
07-11 r15_vratio_n025_0000 [-0.671]
07-10 r15_vratio_n050_n025 [-28.537]
07-09 r15_vratio_0000_0025 [11.101]
07-08 r15_vratio_n025_0000 [-23.816]
07-07 r15_vratio_n050_n025 [-29.552]
07-04 r15_vratio_0075_0100 [97.925]
07-03 r15_vratio_0000_0025 [8.718]
07-02 r15_vratio_0075_0100 [80.891]
07-01 r15_vratio_n050_n025 [-33.539]
06-30 r15_vratio_n025_0000 [-3.682]
06-27 r15_vratio_n025_0000 [-18.252]
06-26 r15_vratio_0000_0025 [5.425]
06-25 r15_vratio_0100_0200 [126.682]
06-24 r15_vratio_n025_0000 [-13.627]
06-23 r15_vratio_n050_n025 [-32.84]
06-20 r15_vratio_0100_0200 [113.506]
06-19 r15_vratio_n050_n025 [-45.963]
06-18 r15_vratio_0025_0050 [27.778]
06-17 r15_vratio_0000_0025 [0.599]
06-16 r15_vratio_n025_0000 [-9.73]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.288]
07-11 r16_ma5_dratio_000_005 [0.593]
07-10 r16_ma5_dratio_000_005 [0.376]
07-09 r16_ma5_dratio_000_005 [1.139]
07-08 r16_ma5_dratio_n05_000 [-0.489]
07-07 r16_ma5_dratio_000_005 [0.816]
07-04 r16_ma5_dratio_000_005 [3.001]
07-03 r16_ma5_dratio_n05_000 [-1.977]
07-02 r16_ma5_dratio_000_005 [0.409]
07-01 r16_ma5_dratio_n05_000 [-0.816]
06-30 r16_ma5_dratio_n05_000 [-1.27]
06-27 r16_ma5_dratio_n05_000 [-1.824]
06-26 r16_ma5_dratio_n05_000 [-1.89]
06-25 r16_ma5_dratio_n05_000 [-1.479]
06-24 r16_ma5_dratio_n05_000 [-0.631]
06-23 r16_ma5_dratio_n05_000 [-0.63]
06-20 r16_ma5_dratio_n05_000 [-0.236]
06-19 r16_ma5_dratio_000_005 [1.001]
06-18 r16_ma5_dratio_000_005 [1.031]
06-17 r16_ma5_dratio_000_005 [0.982]
06-16 r16_ma5_dratio_000_005 [0.692]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.999]
07-11 r17_ma10_dratio_000_005 [1.247]
07-10 r17_ma10_dratio_000_005 [1.453]
07-09 r17_ma10_dratio_000_005 [1.455]
07-08 r17_ma10_dratio_n05_000 [-0.449]
07-07 r17_ma10_dratio_000_005 [0.447]
07-04 r17_ma10_dratio_000_005 [2.124]
07-03 r17_ma10_dratio_n05_000 [-3.487]
07-02 r17_ma10_dratio_n05_000 [-1.221]
07-01 r17_ma10_dratio_n05_000 [-2.527]
06-30 r17_ma10_dratio_n05_000 [-2.676]
06-27 r17_ma10_dratio_n05_000 [-2.879]
06-26 r17_ma10_dratio_n05_000 [-2.423]
06-25 r17_ma10_dratio_n05_000 [-1.414]
06-24 r17_ma10_dratio_n05_000 [-0.158]
06-23 r17_ma10_dratio_000_005 [0.026]
06-20 r17_ma10_dratio_000_005 [0.343]
06-19 r17_ma10_dratio_000_005 [1.214]
06-18 r17_ma10_dratio_000_005 [0.938]
06-17 r17_ma10_dratio_000_005 [0.781]
06-16 r17_ma10_dratio_000_005 [0.545]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.087]
07-11 r18_ma25_dratio_n05_000 [-0.027]
07-10 r18_ma25_dratio_n05_000 [-0.118]
07-09 r18_ma25_dratio_n05_000 [-0.31]
07-08 r18_ma25_dratio_n05_000 [-2.181]
07-07 r18_ma25_dratio_n05_000 [-1.015]
07-04 r18_ma25_dratio_000_005 [0.85]
07-03 r18_ma25_dratio_n05_000 [-4.535]
07-02 r18_ma25_dratio_n05_000 [-1.736]
07-01 r18_ma25_dratio_n05_000 [-2.649]
06-30 r18_ma25_dratio_n05_000 [-2.429]
06-27 r18_ma25_dratio_n05_000 [-2.291]
06-26 r18_ma25_dratio_n05_000 [-1.55]
06-25 r18_ma25_dratio_n05_000 [-0.182]
06-24 r18_ma25_dratio_000_005 [1.362]
06-23 r18_ma25_dratio_000_005 [1.758]
06-20 r18_ma25_dratio_000_005 [2.409]
06-19 r18_ma25_dratio_000_005 [3.654]
06-18 r18_ma25_dratio_000_005 [3.624]
06-17 r18_ma25_dratio_000_005 [3.481]
06-16 r18_ma25_dratio_000_005 [3.308]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.878]
07-11 r19_ma50_dratio_000_005 [2.046]
07-10 r19_ma50_dratio_000_005 [2.27]
07-09 r19_ma50_dratio_000_005 [2.397]
07-08 r19_ma50_dratio_000_005 [0.768]
07-07 r19_ma50_dratio_000_005 [2.266]
07-04 r19_ma50_dratio_000_005 [4.426]
07-03 r19_ma50_dratio_n05_000 [-0.985]
07-02 r19_ma50_dratio_000_005 [2.242]
07-01 r19_ma50_dratio_000_005 [1.495]
06-30 r19_ma50_dratio_000_005 [2.035]
06-27 r19_ma50_dratio_000_005 [2.469]
06-26 r19_ma50_dratio_000_005 [3.488]
06-25 r19_ma50_dratio_005_007 [5.13]
06-24 r19_ma50_dratio_005_007 [6.961]
06-23 r19_ma50_dratio_007_010 [7.489]
06-20 r19_ma50_dratio_007_010 [8.411]
06-19 r19_ma50_dratio_007_010 [9.926]
06-18 r19_ma50_dratio_010_015 [10.102]
06-17 r19_ma50_dratio_010_015 [10.172]
06-16 r19_ma50_dratio_010_015 [10.019]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [7.73]
07-11 r20_ma75_dratio_005_007 [6.763]
07-10 r20_ma75_dratio_005_007 [6.938]
07-09 r20_ma75_dratio_005_007 [6.987]
07-08 r20_ma75_dratio_005_007 [5.16]
07-07 r20_ma75_dratio_005_007 [6.598]
07-04 r20_ma75_dratio_007_010 [8.788]
07-03 r20_ma75_dratio_000_005 [3.08]
07-02 r20_ma75_dratio_005_007 [6.383]
07-01 r20_ma75_dratio_005_007 [5.556]
06-30 r20_ma75_dratio_005_007 [6.016]
06-27 r20_ma75_dratio_005_007 [6.41]
06-26 r20_ma75_dratio_007_010 [7.368]
06-25 r20_ma75_dratio_007_010 [8.905]
06-24 r20_ma75_dratio_010_015 [10.604]
06-23 r20_ma75_dratio_010_015 [10.991]
06-20 r20_ma75_dratio_010_015 [11.697]
06-19 r20_ma75_dratio_010_015 [12.969]
06-18 r20_ma75_dratio_010_015 [12.804]
06-17 r20_ma75_dratio_010_015 [12.714]
06-16 r20_ma75_dratio_010_015 [12.488]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.349]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_00.5_00.7 [0.573]
07-09 r21_mrstrength_0001_0002 [1.579]
07-08 r21_mrstrength_n002_n001 [-1.47]
07-07 r21_mrstrength_n002_n001 [-1.293]
07-04 r21_mrstrength_0005_0010 [5.679]
07-03 r21_mrstrength_n005_n002 [-3.048]
07-02 r21_mrstrength_0001_0002 [1.52]
07-01 r21_mrstrength_00.7_0001 [0.964]
06-30 r21_mrstrength_n001_n0.5 [-0.975]
06-27 r21_mrstrength_n005_n002 [-2.108]
06-26 r21_mrstrength_n005_n002 [-2.856]
06-25 r21_mrstrength_n002_n001 [-1.714]
06-24 r21_mrstrength_n002_n001 [-1.27]
06-23 r21_mrstrength_n0.5_n0.2 [-0.267]
06-20 r21_mrstrength_n001_n0.5 [-0.692]
06-19 r21_mrstrength_0001_0002 [1.413]
06-18 r21_mrstrength_n001_n0.5 [-0.51]
06-17 r21_mrstrength_n0.2_0000 [-0.06]
06-16 r21_mrstrength_n0.2_0000 [-0.058]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.669]
07-11 r23_gratio_00.5_0001 [0.535]
07-10 r23_gratio_00.5_0001 [0.536]
07-09 r23_gratio_0001_0002 [1.366]
07-08 r23_gratio_0000_00.5 [0.405]
07-07 r23_gratio_n002_n001 [-1.325]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n001_n0.5 [-0.543]
07-02 r23_gratio_n001_n0.5 [-0.96]
07-01 r23_gratio_0001_0002 [1.094]
06-30 r23_gratio_0000_00.5 [0.273]
06-27 r23_gratio_00.5_0001 [0.543]
06-26 r23_gratio_n0.5_0000 [-0.402]
06-25 r23_gratio_n002_n001 [-1.455]
06-24 r23_gratio_00.5_0001 [0.793]
06-23 r23_gratio_n0.5_0000 [-0.263]
06-20 r23_gratio_n001_n0.5 [-0.522]
06-19 r23_gratio_0000_00.5 [0.131]
06-18 r23_gratio_0000_00.5 [0.263]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_00.5_0001 [0.936]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_1.5_002 [1.611]
07-11 r24_volaratio_002_2.5 [2.011]
07-10 r24_volaratio_1.5_002 [1.747]
07-09 r24_volaratio_2.5_003 [2.865]
07-08 r24_volaratio_003_004 [3.155]
07-07 r24_volaratio_2.5_003 [2.869]
07-04 r24_volaratio_005_007 [6.742]
07-03 r24_volaratio_003_004 [3.824]
07-02 r24_volaratio_2.5_003 [2.925]
07-01 r24_volaratio_1.5_002 [1.511]
06-30 r24_volaratio_1.5_002 [1.511]
06-27 r24_volaratio_2.5_003 [2.759]
06-26 r24_volaratio_1.5_002 [1.642]
06-25 r24_volaratio_002_2.5 [2.322]
06-24 r24_volaratio_001_1.5 [1.06]
06-23 r24_volaratio_1.5_002 [1.733]
06-20 r24_volaratio_001_1.5 [1.057]
06-19 r24_volaratio_001_1.5 [1.449]
06-18 r24_volaratio_002_2.5 [2.105]
06-17 r24_volaratio_001_1.5 [1.328]
06-16 r24_volaratio_001_1.5 [1.203]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 6744 etc relac 3785 3725 3760 3775 40400 40 1.071 -54.505 -0.278
2025-07-11 15:30 6744 etc relac 3805 3730 3755 3735 88800 0 0 -0.671 -0.193
2025-07-10 15:30 6744 etc relac 3785 3720 3750 3735 89400 5 0.134 -28.537 -0.439
2025-07-09 15:30 6744 etc relac 3770 3665 3710 3730 125100 70 1.913 11.101 0.334
2025-07-08 15:30 6744 etc relac 3760 3645 3720 3660 112600 -45 -1.215 -23.816 0.255
2025-07-07 15:30 6744 etc relac 3765 3660 3725 3705 147800 -70 -1.854 -29.552 -0.561
2025-07-04 15:30 6744 etc relac 3800 3560 3570 3775 209800 205 5.742 97.925 0.063
2025-07-03 15:30 6744 etc relac 3665 3530 3660 3570 106000 -110 -2.989 8.718 0.059
2025-07-02 15:30 6744 etc relac 3695 3590 3610 3680 97500 35 0.96 80.891 -0.56
2025-07-01 15:30 6744 etc relac 3695 3640 3695 3645 53900 -10 -0.274 -33.539 -1.238
2025-06-30 15:30 6744 etc relac 3695 3640 3670 3655 81100 -5 -0.137 -3.682 0.838
2025-06-27 15:30 6744 etc relac 3725 3625 3705 3660 84200 -25 -0.678 -18.252 1.43
2025-06-26 15:30 6744 etc relac 3715 3655 3715 3685 103000 -45 -1.206 5.425 1.65
2025-06-25 15:30 6744 etc relac 3745 3660 3725 3730 97700 -50 -1.323 126.682 0.391
2025-06-24 15:30 6744 etc relac 3815 3775 3815 3780 43100 -5 -0.132 -13.627 1.138
2025-06-23 15:30 6744 etc relac 3815 3750 3790 3785 49900 -15 -0.395 -32.84 -0.128
2025-06-20 15:30 6744 etc relac 3825 3785 3815 3800 74300 -35 -0.913 113.506 -0.221
2025-06-19 15:30 6744 etc relac 3850 3795 3825 3835 34800 15 0.393 -45.963 -1.02
2025-06-18 15:30 6744 etc relac 3880 3800 3815 3820 64400 15 0.394 27.778 0.904
2025-06-17 15:30 6744 etc relac 3815 3765 3785 3805 50400 20 0.528 0.599 0.588
2025-06-16 15:30 6744 etc relac 3785 3740 3775 3785 50100 45 1.203 -9.73 1.261


relastats
r13_cont_nonerdate
-0.089 2025-07-14
0.356 2025-07-11
0.321 2025-07-09
0.548 2025-07-08
0.003 2025-07-07
-0.039 2025-07-04
0.153 2025-07-03
-0.16 2025-07-02
-0.898 2025-07-01
0.187 2025-06-30
-0.123 2025-06-27
0.234 2025-06-26
-0.413 2025-06-25
0.722 2025-06-24
0.064 2025-06-23
-0.492 2025-06-20
-0.211 2025-06-19
-0.126 2025-06-18
0.003 2025-06-17
1.001 2025-06-16

相関係数6744 (-0.26%:-0.27%)
(3%:3%) 日経平均 -0.77
(0.03%:0.03%) r13_cont_none 0.403