Home
rdate:2025-07-14
[銘柄コード] 6742
[銘柄名] 京三製作所
[銘柄名en] Kyosan Electric Manufacturing Co.,Ltd.
[銘柄概要] 信号大手3社の一角。鉄道、道路用信号と産業用電源装置が柱。海外も。
[URL] https://www.kyosan.co.jp/
[比較銘柄] 6622(ダイヘン) 6668(ＡＤプラズマ) 6513(オリジン)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 電気機器 r1_3650 16:40 232 -0.028 3.98 2.262 0.285 0.147 0.455
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 311億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_信号 16:50 3 -0.62 -48.508 0.331 -0.357 -0.214 0.112
r2_電源 16:45 24 -0.3 15.005 1.199 0.31 0.026 0.434
r2_鉄道関連 16:44 89 0.26 53.776 1.602 0.33 0.094 0.315
r2_鉄道設備投資 16:44 16 0.55 32.409 1.237 0.242 0.216 0.443
r2_リニア中央新幹線 16:44 48 0.284 21.617 1.157 0.247 0.167 0.519
r2_ホームドア 16:44 9 0.382 -20.438 1.279 0.078 0.029 0.329
r2_半導体製造装置 16:45 186 -0.112 25.166 1.863 0.278 0.083 0.391
r2_液晶製造装置 16:44 78 -0.094 20.852 1.941 0.316 0.165 0.451
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_電気機器 16:48 180 0.07 3.337 2.415 0.428 0.207 0.476
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [8.8]
07-11 r5_per_008_010 [8.9]
07-10 r5_per_008_010 [9]
07-09 r5_per_008_010 [8.9]
07-08 r5_per_008_010 [8.8]
07-07 r5_per_008_010 [8.7]
07-04 r5_per_008_010 [8.8]
07-03 r5_per_008_010 [8.8]
07-02 r5_per_008_010 [8.7]
07-01 r5_per_008_010 [8.8]
06-30 r5_per_008_010 [8.8]
06-27 r5_per_008_010 [8.8]
06-26 r5_per_008_010 [8.7]
06-25 r5_per_008_010 [8.6]
06-24 r5_per_008_010 [8.6]
06-23 r5_per_008_010 [8.6]
06-20 r5_per_008_010 [8.6]
06-19 r5_per_008_010 [8.6]
06-18 r5_per_008_010 [8.7]
06-17 r5_per_008_010 [8.7]
06-16 r5_per_008_010 [8.6]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.6_0.8 [0.6]
07-11 r6_pbr_0.6_0.8 [0.6]
07-10 r6_pbr_0.6_0.8 [0.61]
07-09 r6_pbr_0.6_0.8 [0.6]
07-08 r6_pbr_0.4_0.6 [0.59]
07-07 r6_pbr_0.4_0.6 [0.59]
07-04 r6_pbr_0.6_0.8 [0.6]
07-03 r6_pbr_0.4_0.6 [0.59]
07-02 r6_pbr_0.4_0.6 [0.59]
07-01 r6_pbr_0.6_0.8 [0.6]
06-30 r6_pbr_0.6_0.8 [0.6]
06-27 r6_pbr_0.6_0.8 [0.6]
06-26 r6_pbr_0.4_0.6 [0.59]
06-25 r6_pbr_0.4_0.6 [0.58]
06-24 r6_pbr_0.4_0.6 [0.59]
06-23 r6_pbr_0.4_0.6 [0.58]
06-20 r6_pbr_0.4_0.6 [0.58]
06-19 r6_pbr_0.4_0.6 [0.58]
06-18 r6_pbr_0.4_0.6 [0.59]
06-17 r6_pbr_0.4_0.6 [0.59]
06-16 r6_pbr_0.4_0.6 [0.58]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_4.5_005 [4.65]
07-11 r7_yield_4.5_005 [4.6]
07-10 r7_yield_4.5_005 [4.57]
07-09 r7_yield_4.5_005 [4.6]
07-08 r7_yield_4.5_005 [4.67]
07-07 r7_yield_4.5_005 [4.71]
07-04 r7_yield_4.5_005 [4.65]
07-03 r7_yield_4.5_005 [4.67]
07-02 r7_yield_4.5_005 [4.71]
07-01 r7_yield_4.5_005 [4.67]
06-30 r7_yield_4.5_005 [4.67]
06-27 r7_yield_4.5_005 [4.67]
06-26 r7_yield_4.5_005 [4.74]
06-25 r7_yield_4.5_005 [4.76]
06-24 r7_yield_4.5_005 [4.75]
06-23 r7_yield_4.5_005 [4.78]
06-20 r7_yield_4.5_005 [4.78]
06-19 r7_yield_4.5_005 [4.77]
06-18 r7_yield_4.5_005 [4.72]
06-17 r7_yield_4.5_005 [4.73]
06-16 r7_yield_4.5_005 [4.77]
 16:52 204 0.287 18.334 1.065 0.492 0.254 0.38
信用倍率 r8 07-14 r8_mratio_0020_0050 [26.68]
07-11 r8_mratio_0020_0050 [26.68]
07-10 r8_mratio_0020_0050 [26.68]
07-09 r8_mratio_0020_0050 [26.68]
07-08 r8_mratio_0020_0050 [34.86]
07-07 r8_mratio_0020_0050 [34.86]
07-04 r8_mratio_0020_0050 [34.86]
07-03 r8_mratio_0020_0050 [34.86]
07-02 r8_mratio_0020_0050 [34.86]
07-01 r8_mratio_0100_1000 [193]
06-30 r8_mratio_0100_1000 [193]
06-27 r8_mratio_0100_1000 [193]
06-26 r8_mratio_0100_1000 [193]
06-25 r8_mratio_0100_1000 [193]
06-24 r8_mratio_0050_0100 [75.41]
06-23 r8_mratio_0050_0100 [75.41]
06-20 r8_mratio_0050_0100 [75.41]
06-19 r8_mratio_0050_0100 [75.41]
06-18 r8_mratio_0050_0100 [75.41]
06-17 r8_mratio_0020_0050 [37.23]
06-16 r8_mratio_0020_0050 [37.23]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.819]
07-11 r11_rstrength_n002_n001 [-1.379]
07-10 r11_rstrength_0001_0002 [1.204]
07-09 r11_rstrength_0000_00.2 [0.088]
07-08 r11_rstrength_n001_n0.5 [-0.553]
07-07 r11_rstrength_n005_n002 [-2.093]
07-04 r11_rstrength_n0.2_0000 [-0.014]
07-03 r11_rstrength_00.5_00.7 [0.591]
07-02 r11_rstrength_00.2_00.5 [0.254]
07-01 r11_rstrength_00.7_0001 [0.899]
06-30 r11_rstrength_00.2_00.5 [0.217]
06-27 r11_rstrength_n0.2_0000 [-0.186]
06-26 r11_rstrength_n001_n0.5 [-0.609]
06-25 r11_rstrength_n002_n001 [-1.452]
06-24 r11_rstrength_n0.2_0000 [-0.058]
06-23 r11_rstrength_00.5_00.7 [0.689]
06-20 r11_rstrength_n0.5_n0.2 [-0.297]
06-19 r11_rstrength_00.2_00.5 [0.231]
06-18 r11_rstrength_0001_0002 [1.392]
06-17 r11_rstrength_n002_n001 [-1.677]
06-16 r11_rstrength_n0.2_0000 [-0.104]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n2 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_04 [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 244 -1.388 95.181 2.167 -1.341 -0.329 0.152
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-1]
07-11 r14_atratio_n001_n0.5 [-0.596]
07-10 r14_atratio_00.5_0001 [0.6]
07-09 r14_atratio_0001_0002 [1.42]
07-08 r14_atratio_0001_0002 [1.025]
07-07 r14_atratio_n002_n001 [-1.414]
07-04 r14_atratio_00.5_0001 [0.61]
07-03 r14_atratio_00.5_0001 [0.82]
07-02 r14_atratio_n001_n0.5 [-0.813]
07-01 r14_atratio_0000_00.5 [0]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_0001_0002 [1.443]
06-26 r14_atratio_0000_00.5 [0.414]
06-25 r14_atratio_n0.5_0000 [-0.207]
06-24 r14_atratio_00.5_0001 [0.624]
06-23 r14_atratio_0000_00.5 [0]
06-20 r14_atratio_n0.5_0000 [-0.207]
06-19 r14_atratio_n002_n001 [-1.027]
06-18 r14_atratio_0000_00.5 [0.206]
06-17 r14_atratio_00.5_0001 [0.83]
06-16 r14_atratio_0000_00.5 [0.417]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-34.354]
07-11 r15_vratio_n075_n050 [-73.388]
07-10 r15_vratio_0100_0200 [102.799]
07-09 r15_vratio_0075_0100 [79.342]
07-08 r15_vratio_n025_0000 [-24.299]
07-07 r15_vratio_0000_0025 [12.79]
07-04 r15_vratio_n025_0000 [-4.304]
07-03 r15_vratio_0000_0025 [4.866]
07-02 r15_vratio_0050_0075 [69.212]
07-01 r15_vratio_n050_n025 [-25.045]
06-30 r15_vratio_n075_n050 [-60.991]
06-27 r15_vratio_0100_0200 [181.532]
06-26 r15_vratio_n050_n025 [-26.178]
06-25 r15_vratio_n025_0000 [-4.831]
06-24 r15_vratio_0025_0050 [41.228]
06-23 r15_vratio_n050_n025 [-28.898]
06-20 r15_vratio_0050_0075 [62.317]
06-19 r15_vratio_0075_0100 [83.299]
06-18 r15_vratio_n025_0000 [-19.435]
06-17 r15_vratio_0000_0025 [1.861]
06-16 r15_vratio_n075_n050 [-51.117]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.642]
07-11 r16_ma5_dratio_000_005 [0.644]
07-10 r16_ma5_dratio_000_005 [1.452]
07-09 r16_ma5_dratio_000_005 [1.297]
07-08 r16_ma5_dratio_000_005 [0.366]
07-07 r16_ma5_dratio_n05_000 [-0.611]
07-04 r16_ma5_dratio_000_005 [0.651]
07-03 r16_ma5_dratio_000_005 [0.163]
07-02 r16_ma5_dratio_n05_000 [-0.367]
07-01 r16_ma5_dratio_000_005 [0.655]
06-30 r16_ma5_dratio_000_005 [0.985]
06-27 r16_ma5_dratio_000_005 [1.443]
06-26 r16_ma5_dratio_000_005 [0.456]
06-25 r16_ma5_dratio_000_005 [0.166]
06-24 r16_ma5_dratio_000_005 [0.207]
06-23 r16_ma5_dratio_n05_000 [-0.496]
06-20 r16_ma5_dratio_n05_000 [-0.538]
06-19 r16_ma5_dratio_n05_000 [-0.29]
06-18 r16_ma5_dratio_000_005 [0.661]
06-17 r16_ma5_dratio_000_005 [0.455]
06-16 r16_ma5_dratio_n05_000 [-0.454]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.081]
07-11 r17_ma10_dratio_000_005 [1.153]
07-10 r17_ma10_dratio_000_005 [1.925]
07-09 r17_ma10_dratio_000_005 [1.688]
07-08 r17_ma10_dratio_000_005 [0.612]
07-07 r17_ma10_dratio_n05_000 [-0.225]
07-04 r17_ma10_dratio_000_005 [1.351]
07-03 r17_ma10_dratio_000_005 [1.027]
07-02 r17_ma10_dratio_000_005 [0.412]
07-01 r17_ma10_dratio_000_005 [1.255]
06-30 r17_ma10_dratio_000_005 [1.381]
06-27 r17_ma10_dratio_000_005 [1.59]
06-26 r17_ma10_dratio_000_005 [0.393]
06-25 r17_ma10_dratio_000_005 [0]
06-24 r17_ma10_dratio_000_005 [0.124]
06-23 r17_ma10_dratio_n05_000 [-0.579]
06-20 r17_ma10_dratio_n05_000 [-0.825]
06-19 r17_ma10_dratio_n05_000 [-0.945]
06-18 r17_ma10_dratio_n05_000 [-0.205]
06-17 r17_ma10_dratio_n05_000 [-0.43]
06-16 r17_ma10_dratio_n05_000 [-1.169]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.268]
07-11 r18_ma25_dratio_000_005 [2.308]
07-10 r18_ma25_dratio_000_005 [2.947]
07-09 r18_ma25_dratio_000_005 [2.392]
07-08 r18_ma25_dratio_000_005 [1.058]
07-07 r18_ma25_dratio_000_005 [0.123]
07-04 r18_ma25_dratio_000_005 [1.601]
07-03 r18_ma25_dratio_000_005 [1.077]
07-02 r18_ma25_dratio_000_005 [0.37]
07-01 r18_ma25_dratio_000_005 [1.276]
06-30 r18_ma25_dratio_000_005 [1.351]
06-27 r18_ma25_dratio_000_005 [1.41]
06-26 r18_ma25_dratio_000_005 [0.041]
06-25 r18_ma25_dratio_n05_000 [-0.297]
06-24 r18_ma25_dratio_n05_000 [-0.066]
06-23 r18_ma25_dratio_n05_000 [-0.628]
06-20 r18_ma25_dratio_n05_000 [-0.661]
06-19 r18_ma25_dratio_n05_000 [-0.446]
06-18 r18_ma25_dratio_000_005 [0.603]
06-17 r18_ma25_dratio_000_005 [0.397]
06-16 r18_ma25_dratio_n05_000 [-0.454]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.756]
07-11 r19_ma50_dratio_000_005 [2.838]
07-10 r19_ma50_dratio_000_005 [3.545]
07-09 r19_ma50_dratio_000_005 [3.033]
07-08 r19_ma50_dratio_000_005 [1.675]
07-07 r19_ma50_dratio_000_005 [0.739]
07-04 r19_ma50_dratio_000_005 [2.264]
07-03 r19_ma50_dratio_000_005 [1.804]
07-02 r19_ma50_dratio_000_005 [1.148]
07-01 r19_ma50_dratio_000_005 [2.113]
06-30 r19_ma50_dratio_000_005 [2.321]
06-27 r19_ma50_dratio_000_005 [2.551]
06-26 r19_ma50_dratio_000_005 [1.299]
06-25 r19_ma50_dratio_000_005 [1.063]
06-24 r19_ma50_dratio_000_005 [1.455]
06-23 r19_ma50_dratio_000_005 [1.008]
06-20 r19_ma50_dratio_000_005 [1.293]
06-19 r19_ma50_dratio_000_005 [1.752]
06-18 r19_ma50_dratio_000_005 [3.182]
06-17 r19_ma50_dratio_000_005 [3.198]
06-16 r19_ma50_dratio_000_005 [2.462]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [3.713]
07-11 r20_ma75_dratio_000_005 [4.699]
07-10 r20_ma75_dratio_005_007 [5.286]
07-09 r20_ma75_dratio_000_005 [4.649]
07-08 r20_ma75_dratio_000_005 [3.15]
07-07 r20_ma75_dratio_000_005 [2.066]
07-04 r20_ma75_dratio_000_005 [3.479]
07-03 r20_ma75_dratio_000_005 [2.826]
07-02 r20_ma75_dratio_000_005 [1.967]
07-01 r20_ma75_dratio_000_005 [2.78]
06-30 r20_ma75_dratio_000_005 [2.771]
06-27 r20_ma75_dratio_000_005 [2.785]
06-26 r20_ma75_dratio_000_005 [1.315]
06-25 r20_ma75_dratio_000_005 [0.855]
06-24 r20_ma75_dratio_000_005 [1.002]
06-23 r20_ma75_dratio_000_005 [0.334]
06-20 r20_ma75_dratio_000_005 [0.306]
06-19 r20_ma75_dratio_000_005 [0.47]
06-18 r20_ma75_dratio_000_005 [1.489]
06-17 r20_ma75_dratio_000_005 [1.253]
06-16 r20_ma75_dratio_000_005 [0.403]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n001_n0.5 [-0.722]
07-11 r21_mrstrength_n0.5_n0.2 [-0.403]
07-10 r21_mrstrength_0001_0002 [1.039]
07-09 r21_mrstrength_0001_0002 [1.086]
07-08 r21_mrstrength_00.7_0001 [0.77]
07-07 r21_mrstrength_n001_n0.5 [-0.853]
07-04 r21_mrstrength_00.5_00.7 [0.547]
07-03 r21_mrstrength_00.7_0001 [0.761]
07-02 r21_mrstrength_n0.5_n0.2 [-0.253]
07-01 r21_mrstrength_0001_0002 [1.238]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_0000_00.2 [0.013]
06-26 r21_mrstrength_n002_n001 [-1.236]
06-25 r21_mrstrength_n001_n0.5 [-0.598]
06-24 r21_mrstrength_n001_n0.5 [-0.514]
06-23 r21_mrstrength_0000_00.2 [0.128]
06-20 r21_mrstrength_0000_00.2 [0.014]
06-19 r21_mrstrength_n0.2_0000 [-0.007]
06-18 r21_mrstrength_n001_n0.5 [-0.698]
06-17 r21_mrstrength_00.2_00.5 [0.242]
06-16 r21_mrstrength_n001_n0.5 [-0.844]
 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.2]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0002_0003 [2]
07-09 r23_gratio_0000_00.5 [0.406]
07-08 r23_gratio_n0.5_0000 [-0.205]
07-07 r23_gratio_0000_00.5 [0.202]
07-04 r23_gratio_0000_00.5 [0.407]
07-03 r23_gratio_n0.5_0000 [-0.41]
07-02 r23_gratio_n001_n0.5 [-0.61]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_n0.5_0000 [-0.203]
06-27 r23_gratio_0001_0002 [1.031]
06-26 r23_gratio_n0.5_0000 [-0.414]
06-25 r23_gratio_n001_n0.5 [-0.62]
06-24 r23_gratio_00.5_0001 [0.832]
06-23 r23_gratio_n0.5_0000 [-0.416]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n001_n0.5 [-0.617]
06-17 r23_gratio_00.5_0001 [0.622]
06-16 r23_gratio_0000_00.5 [0.417]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_0.5_001 [0.808]
07-11 r24_volaratio_1.5_002 [1.606]
07-10 r24_volaratio_1.5_002 [1.988]
07-09 r24_volaratio_1.5_002 [1.619]
07-08 r24_volaratio_001_1.5 [1.44]
07-07 r24_volaratio_002_2.5 [2.053]
07-04 r24_volaratio_001_1.5 [1.016]
07-03 r24_volaratio_1.5_002 [1.646]
07-02 r24_volaratio_001_1.5 [1.44]
07-01 r24_volaratio_0.5_001 [0.816]
06-30 r24_volaratio_001_1.5 [1.02]
06-27 r24_volaratio_1.5_002 [1.646]
06-26 r24_volaratio_0.5_001 [0.832]
06-25 r24_volaratio_001_1.5 [1.471]
06-24 r24_volaratio_001_1.5 [1.461]
06-23 r24_volaratio_001_1.5 [1.263]
06-20 r24_volaratio_001_1.5 [1.25]
06-19 r24_volaratio_001_1.5 [1.245]
06-18 r24_volaratio_001_1.5 [1.035]
06-17 r24_volaratio_0.5_001 [0.828]
06-16 r24_volaratio_0.5_001 [0.832]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 6742 etc relac 499 495 499 495 77200 -5 -1 -34.354 -0.278
2025-07-11 15:30 6742 etc relac 506 498 503 500 117600 -3 -0.596 -73.388 -0.193
2025-07-10 15:30 6742 etc relac 513 503 510 503 441900 3 0.6 102.799 -0.439
2025-07-09 15:30 6742 etc relac 502 494 495 500 217900 7 1.42 79.342 0.334
2025-07-08 15:30 6742 etc relac 493 486 487 493 121500 5 1.025 -24.299 0.255
2025-07-07 15:30 6742 etc relac 497 487 496 488 160500 -7 -1.414 12.79 -0.561
2025-07-04 15:30 6742 etc relac 497 492 494 495 142300 3 0.61 -4.304 0.063
2025-07-03 15:30 6742 etc relac 494 486 486 492 148700 4 0.82 4.866 0.059
2025-07-02 15:30 6742 etc relac 493 486 489 488 141800 -4 -0.813 69.212 -0.56
2025-07-01 15:30 6742 etc relac 494 490 492 492 83800 0 0 -25.045 -1.238
2025-06-30 15:30 6742 etc relac 495 490 491 492 111800 0 0 -60.991 0.838
2025-06-27 15:30 6742 etc relac 494 486 490 492 286600 7 1.443 181.532 1.43
2025-06-26 15:30 6742 etc relac 485 481 481 485 101800 2 0.414 -26.178 1.65
2025-06-25 15:30 6742 etc relac 483 476 481 483 137900 -1 -0.207 -4.831 0.391
2025-06-24 15:30 6742 etc relac 486 479 485 484 144900 3 0.624 41.228 1.138
2025-06-23 15:30 6742 etc relac 481 475 479 481 102600 0 0 -28.898 -0.128
2025-06-20 15:30 6742 etc relac 486 480 482 481 144300 -1 -0.207 62.317 -0.221
2025-06-19 15:30 6742 etc relac 488 482 487 482 88900 -5 -1.027 83.299 -1.02
2025-06-18 15:30 6742 etc relac 488 483 483 487 48500 1 0.206 -19.435 0.904
2025-06-17 15:30 6742 etc relac 487 483 485 486 60200 4 0.83 1.861 0.588
2025-06-16 15:30 6742 etc relac 485 481 482 482 59100 2 0.417 -51.117 1.261


relastats
r11_rstrength_n002_n001rdate
-0.835 2025-07-14
-0.504 2025-07-11
-0.165 2025-07-09
-0.268 2025-07-08
-0.886 2025-07-07
-0.947 2025-07-04
-0.847 2025-07-03
-1.356 2025-07-02
-1.474 2025-07-01
-0.574 2025-06-30
-0.587 2025-06-27
-0.559 2025-06-26
-0.851 2025-06-25
-0.272 2025-06-24
-1.279 2025-06-23
-1.523 2025-06-20
-1.024 2025-06-19
-0.581 2025-06-18
-0.32 2025-06-17
-0.362 2025-06-16

相関係数6742 (2.7%:2.7%)
(3%:3%) 日経平均 0.712
(-13.87%:-13.87%) r11_rstrength_n002_n001 -0.797