Home
rdate:2025-07-14
[銘柄コード] 6736
[銘柄名] サン電子
[銘柄名en] SUNCORPORATION
[銘柄概要] パチンコ制御からモバイル機器など情報通信系が主軸。ゲームソフトも展開。
[URL] https://www.sun-denshi.co.jp/
[比較銘柄] 6971(京セラ) 6701(ＮＥＣ) 8050(セイコーＧ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 電気機器 r1_3650 16:40 232 -0.028 3.98 2.262 0.285 0.147 0.455
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 1,316億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_パチンコ・パチスロ 16:47 26 0.055 8.14 1.289 0.083 -0.138 0.137
r2_通信機器 16:44 79 0.354 417.521 2.31 0.056 0.174 0.448
r2_M2M 16:43 34 0.144 6.063 1.302 -0.018 -0.104 0.026
r2_IoT 16:41 199 0.32 40.501 2.997 0.307 0.174 0.433
r2_ウェアラブル端末 16:47 73 -0.19 3.835 2.714 0.26 0.056 0.469
r2_タブレット端末 16:48 37 -0.352 26.395 2.09 0.017 -0.221 0.236
r2_スマートフォン 16:44 201 0.025 40.376 2.596 0.196 0.034 0.454
r2_携帯電話関連 16:42 44 0.54 11.934 3.153 0.254 0.091 0.515
r2_iPhone関連 16:46 91 -0.433 12.642 2.037 0.02 -0.071 0.426
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_ゲームソフト 16:49 24 -0.329 7.399 1.216 -0.151 -0.337 0.246
r2_オンラインゲーム 16:47 35 -0.718 14.055 1.79 -0.548 -0.383 0.393
r2_ソーシャルゲーム 16:46 56 0.29 67.708 3.563 0.061 0.047 0.636
r2_プレイステーション 16:49 14 -0.581 -0.735 0.89 -0.414 -0.49 -0.202
r2_カジノ関連 16:42 52 0.549 6.639 4.867 0.552 0.399 0.432
r2_ギャンブル 16:48 23 -0.065 -5.978 0.825 -0.029 -0.308 -0.023
r2_POS 16:48 27 0.435 89.477 1.8 0.026 -0.103 0.408
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_025_030 [28.4]
07-11 r5_per_025_030 [28]
07-10 r5_per_025_030 [28.5]
07-09 r5_per_025_030 [28.7]
07-08 r5_per_025_030 [28.7]
07-07 r5_per_025_030 [28.1]
07-04 r5_per_025_030 [27.6]
07-03 r5_per_025_030 [27.4]
07-02 r5_per_025_030 [27.5]
07-01 r5_per_025_030 [28]
06-30 r5_per_025_030 [29.1]
06-27 r5_per_030_050 [30.7]
06-26 r5_per_030_050 [30.7]
06-25 r5_per_030_050 [32.2]
06-24 r5_per_030_050 [32.2]
06-23 r5_per_030_050 [30.4]
06-20 r5_per_030_050 [30.7]
06-19 r5_per_030_050 [30.7]
06-18 r5_per_030_050 [30.2]
06-17 r5_per_030_050 [30.3]
06-16 r5_per_025_030 [29.5]
 16:51 148 0.414 74.906 3.204 0.218 0.122 0.447
PBR r6 07-14 r6_pbr_002_003 [2.57]
07-11 r6_pbr_002_003 [2.53]
07-10 r6_pbr_002_003 [2.57]
07-09 r6_pbr_002_003 [2.59]
07-08 r6_pbr_002_003 [2.59]
07-07 r6_pbr_002_003 [2.54]
07-04 r6_pbr_002_003 [2.49]
07-03 r6_pbr_002_003 [2.48]
07-02 r6_pbr_002_003 [2.49]
07-01 r6_pbr_002_003 [2.53]
06-30 r6_pbr_002_003 [2.63]
06-27 r6_pbr_002_003 [2.77]
06-26 r6_pbr_002_003 [2.78]
06-25 r6_pbr_002_003 [2.91]
06-24 r6_pbr_002_003 [2.91]
06-23 r6_pbr_002_003 [2.75]
06-20 r6_pbr_002_003 [2.78]
06-19 r6_pbr_002_003 [2.77]
06-18 r6_pbr_002_003 [2.73]
06-17 r6_pbr_002_003 [2.74]
06-16 r6_pbr_002_003 [2.67]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0020_0050 [41.36]
07-11 r8_mratio_0020_0050 [41.36]
07-10 r8_mratio_0020_0050 [41.36]
07-09 r8_mratio_0020_0050 [41.36]
07-08 r8_mratio_0020_0050 [45.44]
07-07 r8_mratio_0020_0050 [45.44]
07-04 r8_mratio_0020_0050 [45.44]
07-03 r8_mratio_0020_0050 [45.44]
07-02 r8_mratio_0020_0050 [45.44]
07-01 r8_mratio_0020_0050 [46.69]
06-30 r8_mratio_0020_0050 [46.69]
06-27 r8_mratio_0020_0050 [46.69]
06-26 r8_mratio_0020_0050 [46.69]
06-25 r8_mratio_0020_0050 [46.69]
06-24 r8_mratio_0020_0050 [45.9]
06-23 r8_mratio_0020_0050 [45.9]
06-20 r8_mratio_0020_0050 [45.9]
06-19 r8_mratio_0020_0050 [45.9]
06-18 r8_mratio_0020_0050 [45.9]
06-17 r8_mratio_0020_0050 [46.24]
06-16 r8_mratio_0020_0050 [46.24]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.156]
07-11 r11_rstrength_n002_n001 [-1.459]
07-10 r11_rstrength_00.7_0001 [0.903]
07-09 r11_rstrength_0000_00.2 [0.184]
07-08 r11_rstrength_0002_0005 [2.083]
07-07 r11_rstrength_0002_0005 [2.516]
07-04 r11_rstrength_0001_0002 [1.796]
07-03 r11_rstrength_0000_00.2 [0.083]
07-02 r11_rstrength_n0.2_0000 [-0.013]
07-01 r11_rstrength_n005_n002 [-2.901]
06-30 r11_rstrength_n010_n005 [-5.722]
06-27 r11_rstrength_n002_n001 [-1.421]
06-26 r11_rstrength_n010_n005 [-5.304]
06-25 r11_rstrength_n0.5_n0.2 [-0.223]
06-24 r11_rstrength_0002_0005 [4.71]
06-23 r11_rstrength_00.2_00.5 [0.457]
06-20 r11_rstrength_00.5_00.7 [0.561]
06-19 r11_rstrength_0002_0005 [2.38]
06-18 r11_rstrength_n002_n001 [-1.158]
06-17 r11_rstrength_0001_0002 [1.999]
06-16 r11_rstrength_n005_n002 [-3.613]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n6 [na]
07-02 r13_cont_n5 [na]
07-01 r13_cont_n4 [na]
06-30 r13_cont_n3 [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.481]
07-11 r14_atratio_n002_n001 [-1.639]
07-10 r14_atratio_n001_n0.5 [-0.903]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_0002_0003 [2.026]
07-07 r14_atratio_0002_0003 [2.068]
07-04 r14_atratio_00.5_0001 [0.567]
07-03 r14_atratio_n0.5_0000 [-0.377]
07-02 r14_atratio_n002_n001 [-1.667]
07-01 r14_atratio_n005_n003 [-3.915]
06-30 r14_atratio_n010_n005 [-5.068]
06-27 r14_atratio_n0.5_0000 [-0.169]
06-26 r14_atratio_n005_n003 [-4.662]
06-25 r14_atratio_0000_00.5 [0.161]
06-24 r14_atratio_0005_0010 [5.792]
06-23 r14_atratio_n002_n001 [-1.012]
06-20 r14_atratio_0000_00.5 [0.169]
06-19 r14_atratio_0001_0002 [1.718]
06-18 r14_atratio_n001_n0.5 [-0.513]
06-17 r14_atratio_0002_0003 [2.632]
06-16 r14_atratio_n002_n001 [-1.384]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_0000_0025 [21.368]
07-11 r15_vratio_0050_0075 [53.947]
07-10 r15_vratio_n050_n025 [-45.907]
07-09 r15_vratio_0000_0025 [12.851]
07-08 r15_vratio_n025_0000 [-13.542]
07-07 r15_vratio_0000_0025 [17.551]
07-04 r15_vratio_0000_0025 [18.357]
07-03 r15_vratio_n050_n025 [-45.383]
07-02 r15_vratio_0000_0025 [1.882]
07-01 r15_vratio_n050_n025 [-32.973]
06-30 r15_vratio_0100_0200 [106.32]
06-27 r15_vratio_0000_0025 [17.467]
06-26 r15_vratio_n050_n025 [-29.538]
06-25 r15_vratio_n025_0000 [-16.667]
06-24 r15_vratio_0025_0050 [42.857]
06-23 r15_vratio_n100_n075 [-86.295]
06-20 r15_vratio_0100_0200 [162.797]
06-19 r15_vratio_0300_0500 [303.191]
06-18 r15_vratio_n075_n050 [-69.028]
06-17 r15_vratio_0000_0025 [19.02]
06-16 r15_vratio_0050_0075 [51.786]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.182]
07-11 r16_ma5_dratio_n05_000 [-1.46]
07-10 r16_ma5_dratio_000_005 [0.476]
07-09 r16_ma5_dratio_000_005 [2.139]
07-08 r16_ma5_dratio_000_005 [3.012]
07-07 r16_ma5_dratio_000_005 [1.495]
07-04 r16_ma5_dratio_n05_000 [-1.262]
07-03 r16_ma5_dratio_n05_000 [-3.958]
07-02 r16_ma5_dratio_n07_n05 [-5.784]
07-01 r16_ma5_dratio_n10_n07 [-7.185]
06-30 r16_ma5_dratio_n07_n05 [-6.02]
06-27 r16_ma5_dratio_n05_000 [-1.824]
06-26 r16_ma5_dratio_n05_000 [-1.691]
06-25 r16_ma5_dratio_000_005 [3.151]
06-24 r16_ma5_dratio_000_005 [4.37]
06-23 r16_ma5_dratio_n05_000 [-0.136]
06-20 r16_ma5_dratio_000_005 [1.472]
06-19 r16_ma5_dratio_000_005 [1.823]
06-18 r16_ma5_dratio_000_005 [0.172]
06-17 r16_ma5_dratio_000_005 [0.654]
06-16 r16_ma5_dratio_n05_000 [-1.927]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.107]
07-11 r17_ma10_dratio_n05_000 [-0.626]
07-10 r17_ma10_dratio_000_005 [0.073]
07-09 r17_ma10_dratio_000_005 [0.181]
07-08 r17_ma10_dratio_n05_000 [-1.036]
07-07 r17_ma10_dratio_n05_000 [-4.148]
07-04 r17_ma10_dratio_n07_n05 [-6.814]
07-03 r17_ma10_dratio_n10_n07 [-8.319]
07-02 r17_ma10_dratio_n10_n07 [-8.966]
07-01 r17_ma10_dratio_n10_n07 [-8.226]
06-30 r17_ma10_dratio_n07_n05 [-5.212]
06-27 r17_ma10_dratio_n05_000 [-0.286]
06-26 r17_ma10_dratio_000_005 [0.118]
06-25 r17_ma10_dratio_005_007 [5.068]
06-24 r17_ma10_dratio_005_007 [5.594]
06-23 r17_ma10_dratio_000_005 [0.428]
06-20 r17_ma10_dratio_000_005 [1.057]
06-19 r17_ma10_dratio_000_005 [0.203]
06-18 r17_ma10_dratio_n05_000 [-2.333]
06-17 r17_ma10_dratio_n05_000 [-2.337]
06-16 r17_ma10_dratio_n05_000 [-4.618]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-3.893]
07-11 r18_ma25_dratio_n07_n05 [-5.707]
07-10 r18_ma25_dratio_n05_000 [-4.754]
07-09 r18_ma25_dratio_n05_000 [-4.509]
07-08 r18_ma25_dratio_n05_000 [-4.896]
07-07 r18_ma25_dratio_n07_n05 [-6.893]
07-04 r18_ma25_dratio_n10_n07 [-8.842]
07-03 r18_ma25_dratio_n10_n07 [-9.69]
07-02 r18_ma25_dratio_n10_n07 [-9.804]
07-01 r18_ma25_dratio_n10_n07 [-8.796]
06-30 r18_ma25_dratio_n07_n05 [-5.553]
06-27 r18_ma25_dratio_n05_000 [-0.844]
06-26 r18_ma25_dratio_n05_000 [-0.81]
06-25 r18_ma25_dratio_000_005 [3.888]
06-24 r18_ma25_dratio_000_005 [3.714]
06-23 r18_ma25_dratio_n05_000 [-2.03]
06-20 r18_ma25_dratio_n05_000 [-1.16]
06-19 r18_ma25_dratio_n05_000 [-1.543]
06-18 r18_ma25_dratio_n05_000 [-3.579]
06-17 r18_ma25_dratio_n05_000 [-4.092]
06-16 r18_ma25_dratio_n10_n07 [-7.437]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n15_n10 [-10.173]
07-11 r19_ma50_dratio_n15_n10 [-12.155]
07-10 r19_ma50_dratio_n15_n10 [-11.383]
07-09 r19_ma50_dratio_n15_n10 [-11.224]
07-08 r19_ma50_dratio_n15_n10 [-11.848]
07-07 r19_ma50_dratio_n15_n10 [-14.134]
07-04 r19_ma50_dratio_n20_n15 [-16.457]
07-03 r19_ma50_dratio_n20_n15 [-17.475]
07-02 r19_ma50_dratio_n20_n15 [-17.736]
07-01 r19_ma50_dratio_n20_n15 [-16.961]
06-30 r19_ma50_dratio_n15_n10 [-14.13]
06-27 r19_ma50_dratio_n15_n10 [-10.019]
06-26 r19_ma50_dratio_n15_n10 [-10.249]
06-25 r19_ma50_dratio_n07_n05 [-6.229]
06-24 r19_ma50_dratio_n07_n05 [-6.656]
06-23 r19_ma50_dratio_n15_n10 [-12.007]
06-20 r19_ma50_dratio_n15_n10 [-11.265]
06-19 r19_ma50_dratio_n15_n10 [-11.563]
06-18 r19_ma50_dratio_n15_n10 [-13.088]
06-17 r19_ma50_dratio_n15_n10 [-12.882]
06-16 r19_ma50_dratio_n20_n15 [-15.388]
 16:57 28 -1.134 11.478 2.383 -0.716 -0.652 -0.101
MA75乖離率 r20 07-14 r20_ma75_dratio_n20_n15 [-15.576]
07-11 r20_ma75_dratio_n20_n15 [-17.229]
07-10 r20_ma75_dratio_n20_n15 [-16.243]
07-09 r20_ma75_dratio_n20_n15 [-15.783]
07-08 r20_ma75_dratio_n20_n15 [-16.061]
07-07 r20_ma75_dratio_n20_n15 [-17.984]
07-04 r20_ma75_dratio_n20_n15 [-19.915]
07-03 r20_ma75_dratio_n30_n20 [-20.62]
07-02 r20_ma75_dratio_n30_n20 [-20.522]
07-01 r20_ma75_dratio_n20_n15 [-19.397]
06-30 r20_ma75_dratio_n20_n15 [-16.336]
06-27 r20_ma75_dratio_n15_n10 [-12.048]
06-26 r20_ma75_dratio_n15_n10 [-12.042]
06-25 r20_ma75_dratio_n10_n07 [-7.925]
06-24 r20_ma75_dratio_n10_n07 [-8.245]
06-23 r20_ma75_dratio_n15_n10 [-13.429]
06-20 r20_ma75_dratio_n15_n10 [-12.75]
06-19 r20_ma75_dratio_n15_n10 [-13.117]
06-18 r20_ma75_dratio_n15_n10 [-14.813]
06-17 r20_ma75_dratio_n15_n10 [-14.648]
06-16 r20_ma75_dratio_n20_n15 [-17.085]
 16:57 13 -1.781 85.889 6.614 -0.993 -0.727 0.069
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.759]
07-11 r21_mrstrength_n002_n001 [-1.446]
07-10 r21_mrstrength_n0.5_n0.2 [-0.464]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_0001_0002 [1.771]
07-07 r21_mrstrength_0002_0005 [2.629]
07-04 r21_mrstrength_00.5_00.7 [0.504]
07-03 r21_mrstrength_n0.5_n0.2 [-0.436]
07-02 r21_mrstrength_n002_n001 [-1.107]
07-01 r21_mrstrength_n005_n002 [-2.677]
06-30 r21_mrstrength_n010_n005 [-5.906]
06-27 r21_mrstrength_n002_n001 [-1.599]
06-26 r21_mrstrength_n010_n005 [-6.312]
06-25 r21_mrstrength_n0.5_n0.2 [-0.23]
06-24 r21_mrstrength_0002_0005 [4.654]
06-23 r21_mrstrength_n001_n0.5 [-0.884]
06-20 r21_mrstrength_00.2_00.5 [0.39]
06-19 r21_mrstrength_0002_0005 [2.738]
06-18 r21_mrstrength_n002_n001 [-1.417]
06-17 r21_mrstrength_0002_0005 [2.044]
06-16 r21_mrstrength_n005_n002 [-2.645]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.741]
07-11 r23_gratio_n001_n0.5 [-0.546]
07-10 r23_gratio_0000_00.5 [0.361]
07-09 r23_gratio_0001_0002 [1.083]
07-08 r23_gratio_n0.5_0000 [-0.368]
07-07 r23_gratio_0001_0002 [1.128]
07-04 r23_gratio_00.5_0001 [0.567]
07-03 r23_gratio_n001_n0.5 [-0.753]
07-02 r23_gratio_n002_n001 [-1.296]
07-01 r23_gratio_0000_00.5 [0.178]
06-30 r23_gratio_0000_00.5 [0.338]
06-27 r23_gratio_0001_0002 [1.518]
06-26 r23_gratio_n001_n0.5 [-0.804]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_00.5_0001 [0.681]
06-23 r23_gratio_n0.5_0000 [-0.169]
06-20 r23_gratio_n001_n0.5 [-0.845]
06-19 r23_gratio_0000_00.5 [0.344]
06-18 r23_gratio_n0.5_0000 [-0.342]
06-17 r23_gratio_0001_0002 [1.754]
06-16 r23_gratio_n001_n0.5 [-0.519]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_003_004 [3.371]
07-11 r24_volaratio_2.5_003 [2.612]
07-10 r24_volaratio_002_2.5 [2.394]
07-09 r24_volaratio_003_004 [3.309]
07-08 r24_volaratio_003_004 [3.512]
07-07 r24_volaratio_2.5_003 [2.612]
07-04 r24_volaratio_1.5_002 [1.883]
07-03 r24_volaratio_002_2.5 [2.471]
07-02 r24_volaratio_004_005 [4.432]
07-01 r24_volaratio_004_005 [4.842]
06-30 r24_volaratio_007_010 [7.473]
06-27 r24_volaratio_002_2.5 [2.2]
06-26 r24_volaratio_004_005 [4.047]
06-25 r24_volaratio_1.5_002 [1.777]
06-24 r24_volaratio_005_007 [6.261]
06-23 r24_volaratio_004_005 [4.318]
06-20 r24_volaratio_003_004 [3.627]
06-19 r24_volaratio_004_005 [4.348]
06-18 r24_volaratio_1.5_002 [1.906]
06-17 r24_volaratio_003_004 [3.478]
06-16 r24_volaratio_004_005 [4.635]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 6736 etc relac 5520 5340 5440 5480 28400 80 1.481 21.368 -0.278
2025-07-11 15:30 6736 etc relac 5500 5360 5460 5400 23400 -90 -1.639 53.947 -0.193
2025-07-10 15:30 6736 etc relac 5560 5430 5560 5490 15200 -50 -0.903 -45.907 -0.439
2025-07-09 15:30 6736 etc relac 5620 5440 5600 5540 28100 0 0 12.851 0.334
2025-07-08 15:30 6736 etc relac 5600 5410 5410 5540 24900 110 2.026 -13.542 0.255
2025-07-07 15:30 6736 etc relac 5500 5360 5380 5430 28800 110 2.068 17.551 -0.561
2025-07-04 15:30 6736 etc relac 5410 5310 5320 5320 24500 30 0.567 18.357 0.063
2025-07-03 15:30 6736 etc relac 5390 5260 5270 5290 20700 -20 -0.377 -45.383 0.059
2025-07-02 15:30 6736 etc relac 5420 5190 5330 5310 37900 -90 -1.667 1.882 -0.56
2025-07-01 15:30 6736 etc relac 5630 5370 5630 5400 37200 -220 -3.915 -32.973 -1.238
2025-06-30 15:30 6736 etc relac 6040 5620 5940 5620 55500 -300 -5.068 106.32 0.838
2025-06-27 15:30 6736 etc relac 6040 5910 6020 5920 26900 -10 -0.169 17.467 1.43
2025-06-26 15:30 6736 etc relac 6170 5930 6170 5930 22900 -290 -4.662 -29.538 1.65
2025-06-25 15:30 6736 etc relac 6300 6190 6210 6220 32500 10 0.161 -16.667 0.391
2025-06-24 15:30 6736 etc relac 6280 5910 5910 6210 39000 340 5.792 42.857 1.138
2025-06-23 15:30 6736 etc relac 6040 5790 5920 5870 27300 -60 -1.012 -86.295 -0.128
2025-06-20 15:30 6736 etc relac 6000 5790 5870 5930 199200 10 0.169 162.797 -0.221
2025-06-19 15:30 6736 etc relac 6000 5750 5840 5920 75800 100 1.718 303.191 -1.02
2025-06-18 15:30 6736 etc relac 5880 5770 5830 5820 18800 -30 -0.513 -69.028 0.904
2025-06-17 15:30 6736 etc relac 5950 5750 5800 5850 60700 150 2.632 19.02 0.588
2025-06-16 15:30 6736 etc relac 5870 5610 5750 5700 51000 -80 -1.384 51.786 1.261


relastats
r9_mvalue_01000_05000rdate
0.237 2025-07-14
0.496 2025-07-11
-0.187 2025-07-10
0.995 2025-07-09
0.566 2025-07-08
-0.228 2025-07-07
0.193 2025-07-04
-0.056 2025-07-03
-0.022 2025-07-02
-0.268 2025-07-01
0.261 2025-06-30
0.621 2025-06-27
0.677 2025-06-26
0.16 2025-06-25
0.428 2025-06-24
-0.073 2025-06-23
-0.3 2025-06-20
-0.142 2025-06-19
0.419 2025-06-18
0.341 2025-06-17
0.481 2025-06-16

相関係数6736 (-3.86%:-3.86%)
(3%:3%) 日経平均 -0.577
(4.19%:4.19%) r9_mvalue_01000_05000 -0.654