Home
rdate:2025-07-14
[銘柄コード] 6728
[銘柄名] アルバック
[銘柄名en] ULVAC,Inc.
[銘柄概要] 真空技術に定評。半導体や有機ELなどFPDの製造装置に強み。薄膜材料も。
[URL] https://www.ulvac.co.jp/
[比較銘柄] 6146(ディスコ) 6890(フェローテク) 6594(ニデック)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 電気機器 r1_3650 16:40 232 -0.028 3.98 2.262 0.285 0.147 0.455
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 2,647億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_液晶製造装置 16:44 78 -0.094 20.852 1.941 0.316 0.165 0.451
r2_有機EL製造装置 16:45 41 -0.029 8.076 1.837 0.226 0.016 0.409
r2_LED製造装置 16:45 23 -0.318 3.393 0.996 0.232 0.132 0.254
r2_太陽電池製造装置 16:45 49 0.089 7.757 1.174 0.357 0.158 0.422
r2_半導体製造装置 16:45 186 -0.112 25.166 1.863 0.278 0.083 0.391
r2_パワー半導体 16:45 81 -0.426 25.646 2.227 0.172 0.035 0.416
r2_NAND型フラッシュメモリ 16:48 17 -0.629 -21.813 1.339 0.104 -0.147 0.335
r2_半導体 16:44 108 -0.333 14.07 1.496 0.229 0.038 0.444
r2_MEMS 16:45 47 -0.293 -10.87 0.992 0.112 -0.191 0.269
r2_電子材料 16:48 102 0.443 27.825 1.471 0.609 0.38 0.598
r2_電子部品 16:43 126 -0.066 10.642 1.369 0.306 0.103 0.461
r2_REACH 16:49 13 -0.081 -28.165 0.812 0.25 -0.117 0.068
r2_ロボット 16:44 125 0.177 19.689 1.496 0.4 0.072 0.374
r2_電気自動車充電器 16:44 30 -0.223 17.764 2.718 0.453 0.182 0.429
r2_核融合発電 16:43 22 -0.3 96.52 3.765 -0.278 -0.222 0.189
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_韓国関連 16:45 80 0.079 -16.554 2.27 0.296 0.158 0.329
r2_タッチパネル 16:45 78 -0.194 -6.001 1.368 0.307 0.077 0.357
r2_グラフェン 16:49 13 -0.013 -12.179 0.795 0.264 0.094 0.143
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_電気機器 16:48 180 0.07 3.337 2.415 0.428 0.207 0.476
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [15.5]
07-11 r5_per_015_018 [15.6]
07-10 r5_per_015_018 [15.3]
07-09 r5_per_015_018 [15.4]
07-08 r5_per_015_018 [15.3]
07-07 r5_per_015_018 [15.3]
07-04 r5_per_015_018 [15.4]
07-03 r5_per_015_018 [15.6]
07-02 r5_per_015_018 [15.2]
07-01 r5_per_015_018 [15.3]
06-30 r5_per_015_018 [15.4]
06-27 r5_per_015_018 [15.1]
06-26 r5_per_015_018 [15]
06-25 r5_per_012_015 [14.8]
06-24 r5_per_012_015 [14.7]
06-23 r5_per_012_015 [14.5]
06-20 r5_per_012_015 [14.5]
06-19 r5_per_012_015 [14.5]
06-18 r5_per_012_015 [14.8]
06-17 r5_per_012_015 [14.8]
06-16 r5_per_012_015 [14.5]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_1.2_1.4 [1.21]
07-11 r6_pbr_1.2_1.4 [1.21]
07-10 r6_pbr_001_1.2 [1.19]
07-09 r6_pbr_1.2_1.4 [1.2]
07-08 r6_pbr_001_1.2 [1.19]
07-07 r6_pbr_001_1.2 [1.19]
07-04 r6_pbr_1.2_1.4 [1.2]
07-03 r6_pbr_1.2_1.4 [1.21]
07-02 r6_pbr_001_1.2 [1.18]
07-01 r6_pbr_001_1.2 [1.19]
06-30 r6_pbr_1.2_1.4 [1.2]
06-27 r6_pbr_001_1.2 [1.18]
06-26 r6_pbr_001_1.2 [1.16]
06-25 r6_pbr_001_1.2 [1.15]
06-24 r6_pbr_001_1.2 [1.14]
06-23 r6_pbr_001_1.2 [1.13]
06-20 r6_pbr_001_1.2 [1.13]
06-19 r6_pbr_001_1.2 [1.13]
06-18 r6_pbr_001_1.2 [1.15]
06-17 r6_pbr_001_1.2 [1.15]
06-16 r6_pbr_001_1.2 [1.12]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-14 r7_yield_003_3.5 [3.06]
07-11 r7_yield_003_3.5 [3.05]
07-10 r7_yield_003_3.5 [3.11]
07-09 r7_yield_003_3.5 [3.08]
07-08 r7_yield_003_3.5 [3.11]
07-07 r7_yield_003_3.5 [3.11]
07-04 r7_yield_003_3.5 [3.08]
07-03 r7_yield_003_3.5 [3.05]
07-02 r7_yield_003_3.5 [3.13]
07-01 r7_yield_003_3.5 [3.1]
06-30 r7_yield_003_3.5 [3.09]
06-27 r7_yield_003_3.5 [3.14]
06-26 r7_yield_003_3.5 [3.18]
06-25 r7_yield_003_3.5 [3.22]
06-24 r7_yield_003_3.5 [3.24]
06-23 r7_yield_003_3.5 [3.28]
06-20 r7_yield_003_3.5 [3.28]
06-19 r7_yield_003_3.5 [3.28]
06-18 r7_yield_003_3.5 [3.21]
06-17 r7_yield_003_3.5 [3.2]
06-16 r7_yield_003_3.5 [3.28]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_0005_0010 [9.98]
07-11 r8_mratio_0005_0010 [9.98]
07-10 r8_mratio_0005_0010 [9.98]
07-09 r8_mratio_0005_0010 [9.98]
07-08 r8_mratio_0005_0010 [8.13]
07-07 r8_mratio_0005_0010 [8.13]
07-04 r8_mratio_0005_0010 [8.13]
07-03 r8_mratio_0005_0010 [8.13]
07-02 r8_mratio_0005_0010 [8.13]
07-01 r8_mratio_0010_0020 [12]
06-30 r8_mratio_0010_0020 [12]
06-27 r8_mratio_0010_0020 [12]
06-26 r8_mratio_0010_0020 [12]
06-25 r8_mratio_0010_0020 [12]
06-24 r8_mratio_0010_0020 [11.92]
06-23 r8_mratio_0010_0020 [11.92]
06-20 r8_mratio_0010_0020 [11.92]
06-19 r8_mratio_0010_0020 [11.92]
06-18 r8_mratio_0010_0020 [11.92]
06-17 r8_mratio_0010_0020 [10.07]
06-16 r8_mratio_0010_0020 [10.07]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.234]
07-11 r11_rstrength_00.7_0001 [0.709]
07-10 r11_rstrength_n005_n002 [-2.321]
07-09 r11_rstrength_0001_0002 [1.583]
07-08 r11_rstrength_n001_n0.5 [-0.617]
07-07 r11_rstrength_n002_n001 [-1.674]
07-04 r11_rstrength_00.7_0001 [0.724]
07-03 r11_rstrength_0001_0002 [1.38]
07-02 r11_rstrength_n0.2_0000 [-0.069]
07-01 r11_rstrength_00.2_00.5 [0.354]
06-30 r11_rstrength_00.2_00.5 [0.354]
06-27 r11_rstrength_n0.2_0000 [-0.161]
06-26 r11_rstrength_00.7_0001 [0.878]
06-25 r11_rstrength_n002_n001 [-1.343]
06-24 r11_rstrength_n001_n0.5 [-0.957]
06-23 r11_rstrength_n002_n001 [-1.151]
06-20 r11_rstrength_n001_n0.5 [-0.803]
06-19 r11_rstrength_n001_n0.5 [-0.54]
06-18 r11_rstrength_00.2_00.5 [0.352]
06-17 r11_rstrength_n002_n001 [-1.05]
06-16 r11_rstrength_n002_n001 [-1.2]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_05 [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.409]
07-11 r14_atratio_0002_0003 [2.008]
07-10 r14_atratio_n001_n0.5 [-0.864]
07-09 r14_atratio_00.5_0001 [0.948]
07-08 r14_atratio_0000_00.5 [0.095]
07-07 r14_atratio_n002_n001 [-1.033]
07-04 r14_atratio_n002_n001 [-1.059]
07-03 r14_atratio_0002_0003 [2.847]
07-02 r14_atratio_n002_n001 [-1.003]
07-01 r14_atratio_n0.5_0000 [-0.377]
06-30 r14_atratio_0001_0002 [1.55]
06-27 r14_atratio_0001_0002 [1.201]
06-26 r14_atratio_0001_0002 [1.215]
06-25 r14_atratio_00.5_0001 [0.751]
06-24 r14_atratio_0001_0002 [1.28]
06-23 r14_atratio_n0.5_0000 [-0.04]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_n003_n002 [-2.267]
06-18 r14_atratio_n0.5_0000 [-0.117]
06-17 r14_atratio_0002_0003 [2.563]
06-16 r14_atratio_00.5_0001 [0.868]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_0000_0025 [11.139]
07-11 r15_vratio_0000_0025 [13.225]
07-10 r15_vratio_n050_n025 [-28.682]
07-09 r15_vratio_0025_0050 [25.557]
07-08 r15_vratio_n050_n025 [-45.257]
07-07 r15_vratio_0050_0075 [67.783]
07-04 r15_vratio_n075_n050 [-51.551]
07-03 r15_vratio_0100_0200 [110.52]
07-02 r15_vratio_n025_0000 [-21.76]
07-01 r15_vratio_n025_0000 [-21.718]
06-30 r15_vratio_n025_0000 [-18.928]
06-27 r15_vratio_0025_0050 [31.064]
06-26 r15_vratio_0050_0075 [58.546]
06-25 r15_vratio_n025_0000 [-11.85]
06-24 r15_vratio_0000_0025 [4.481]
06-23 r15_vratio_0000_0025 [11.143]
06-20 r15_vratio_0000_0025 [0.417]
06-19 r15_vratio_0000_0025 [17.921]
06-18 r15_vratio_n050_n025 [-26.303]
06-17 r15_vratio_0025_0050 [37.037]
06-16 r15_vratio_n025_0000 [-19.092]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.706]
07-11 r16_ma5_dratio_000_005 [1.474]
07-10 r16_ma5_dratio_n05_000 [-0.298]
07-09 r16_ma5_dratio_000_005 [0.181]
07-08 r16_ma5_dratio_n05_000 [-0.415]
07-07 r16_ma5_dratio_n05_000 [-0.551]
07-04 r16_ma5_dratio_000_005 [0.351]
07-03 r16_ma5_dratio_000_005 [1.808]
07-02 r16_ma5_dratio_n05_000 [-0.183]
07-01 r16_ma5_dratio_000_005 [1.338]
06-30 r16_ma5_dratio_000_005 [2.599]
06-27 r16_ma5_dratio_000_005 [2.246]
06-26 r16_ma5_dratio_000_005 [1.927]
06-25 r16_ma5_dratio_000_005 [1.351]
06-24 r16_ma5_dratio_000_005 [0.532]
06-23 r16_ma5_dratio_n05_000 [-0.975]
06-20 r16_ma5_dratio_n05_000 [-0.919]
06-19 r16_ma5_dratio_n05_000 [-0.727]
06-18 r16_ma5_dratio_000_005 [1.339]
06-17 r16_ma5_dratio_000_005 [1.341]
06-16 r16_ma5_dratio_n05_000 [-0.897]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.954]
07-11 r17_ma10_dratio_000_005 [1.477]
07-10 r17_ma10_dratio_n05_000 [-0.219]
07-09 r17_ma10_dratio_000_005 [0.871]
07-08 r17_ma10_dratio_000_005 [0.35]
07-07 r17_ma10_dratio_000_005 [0.661]
07-04 r17_ma10_dratio_000_005 [2.241]
07-03 r17_ma10_dratio_000_005 [3.982]
07-02 r17_ma10_dratio_000_005 [1.853]
07-01 r17_ma10_dratio_000_005 [3.117]
06-30 r17_ma10_dratio_000_005 [3.838]
06-27 r17_ma10_dratio_000_005 [2.879]
06-26 r17_ma10_dratio_000_005 [2.207]
06-25 r17_ma10_dratio_000_005 [1.186]
06-24 r17_ma10_dratio_000_005 [0.343]
06-23 r17_ma10_dratio_n05_000 [-0.896]
06-20 r17_ma10_dratio_n05_000 [-0.847]
06-19 r17_ma10_dratio_n05_000 [-0.849]
06-18 r17_ma10_dratio_000_005 [1.485]
06-17 r17_ma10_dratio_000_005 [1.869]
06-16 r17_ma10_dratio_n05_000 [-0.371]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.594]
07-11 r18_ma25_dratio_000_005 [4.317]
07-10 r18_ma25_dratio_000_005 [2.568]
07-09 r18_ma25_dratio_000_005 [3.699]
07-08 r18_ma25_dratio_000_005 [2.998]
07-07 r18_ma25_dratio_000_005 [3.146]
07-04 r18_ma25_dratio_000_005 [4.502]
07-03 r18_ma25_dratio_005_007 [5.862]
07-02 r18_ma25_dratio_000_005 [3.143]
07-01 r18_ma25_dratio_000_005 [4.295]
06-30 r18_ma25_dratio_000_005 [4.896]
06-27 r18_ma25_dratio_000_005 [3.534]
06-26 r18_ma25_dratio_000_005 [2.539]
06-25 r18_ma25_dratio_000_005 [1.515]
06-24 r18_ma25_dratio_000_005 [0.898]
06-23 r18_ma25_dratio_n05_000 [-0.282]
06-20 r18_ma25_dratio_n05_000 [-0.264]
06-19 r18_ma25_dratio_n05_000 [-0.343]
06-18 r18_ma25_dratio_000_005 [1.827]
06-17 r18_ma25_dratio_000_005 [1.933]
06-16 r18_ma25_dratio_n05_000 [-0.753]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [5.082]
07-11 r19_ma50_dratio_005_007 [5.704]
07-10 r19_ma50_dratio_000_005 [3.848]
07-09 r19_ma50_dratio_000_005 [4.951]
07-08 r19_ma50_dratio_000_005 [4.192]
07-07 r19_ma50_dratio_000_005 [4.361]
07-04 r19_ma50_dratio_005_007 [5.772]
07-03 r19_ma50_dratio_007_010 [7.295]
07-02 r19_ma50_dratio_000_005 [4.739]
07-01 r19_ma50_dratio_005_007 [6.149]
06-30 r19_ma50_dratio_005_007 [6.926]
06-27 r19_ma50_dratio_005_007 [5.693]
06-26 r19_ma50_dratio_000_005 [4.754]
06-25 r19_ma50_dratio_000_005 [3.825]
06-24 r19_ma50_dratio_000_005 [3.397]
06-23 r19_ma50_dratio_000_005 [2.404]
06-20 r19_ma50_dratio_000_005 [2.853]
06-19 r19_ma50_dratio_000_005 [3.159]
06-18 r19_ma50_dratio_005_007 [5.994]
06-17 r19_ma50_dratio_005_007 [6.406]
06-16 r19_ma50_dratio_000_005 [3.864]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [8.453]
07-11 r20_ma75_dratio_007_010 [8.855]
07-10 r20_ma75_dratio_005_007 [6.684]
07-09 r20_ma75_dratio_007_010 [7.55]
07-08 r20_ma75_dratio_005_007 [6.488]
07-07 r20_ma75_dratio_005_007 [6.292]
07-04 r20_ma75_dratio_007_010 [7.303]
07-03 r20_ma75_dratio_007_010 [8.394]
07-02 r20_ma75_dratio_005_007 [5.372]
07-01 r20_ma75_dratio_005_007 [6.386]
06-30 r20_ma75_dratio_005_007 [6.769]
06-27 r20_ma75_dratio_005_007 [5.124]
06-26 r20_ma75_dratio_000_005 [3.831]
06-25 r20_ma75_dratio_000_005 [2.542]
06-24 r20_ma75_dratio_000_005 [1.705]
06-23 r20_ma75_dratio_000_005 [0.341]
06-20 r20_ma75_dratio_000_005 [0.307]
06-19 r20_ma75_dratio_000_005 [0.196]
06-18 r20_ma75_dratio_000_005 [2.41]
06-17 r20_ma75_dratio_000_005 [2.394]
06-16 r20_ma75_dratio_n05_000 [-0.293]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.131]
07-11 r21_mrstrength_0002_0005 [2.201]
07-10 r21_mrstrength_n0.5_n0.2 [-0.425]
07-09 r21_mrstrength_00.5_00.7 [0.614]
07-08 r21_mrstrength_n0.2_0000 [-0.16]
07-07 r21_mrstrength_n0.5_n0.2 [-0.472]
07-04 r21_mrstrength_n002_n001 [-1.122]
07-03 r21_mrstrength_0002_0005 [2.788]
07-02 r21_mrstrength_n0.5_n0.2 [-0.443]
07-01 r21_mrstrength_00.7_0001 [0.861]
06-30 r21_mrstrength_00.7_0001 [0.712]
06-27 r21_mrstrength_n0.5_n0.2 [-0.229]
06-26 r21_mrstrength_n0.5_n0.2 [-0.435]
06-25 r21_mrstrength_00.2_00.5 [0.36]
06-24 r21_mrstrength_0000_00.2 [0.142]
06-23 r21_mrstrength_0000_00.2 [0.088]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_n002_n001 [-1.247]
06-18 r21_mrstrength_n002_n001 [-1.021]
06-17 r21_mrstrength_0001_0002 [1.975]
06-16 r21_mrstrength_n0.5_n0.2 [-0.393]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.501]
07-11 r23_gratio_0000_00.5 [0.455]
07-10 r23_gratio_n0.5_0000 [-0.376]
07-09 r23_gratio_0001_0002 [1.365]
07-08 r23_gratio_n001_n0.5 [-0.987]
07-07 r23_gratio_n0.5_0000 [-0.469]
07-04 r23_gratio_0000_00.5 [0.297]
07-03 r23_gratio_0000_00.5 [0.478]
07-02 r23_gratio_n002_n001 [-1.513]
07-01 r23_gratio_n002_n001 [-1.037]
06-30 r23_gratio_0000_00.5 [0.478]
06-27 r23_gratio_n001_n0.5 [-0.659]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0001_0002 [1.521]
06-24 r23_gratio_0001_0002 [1.34]
06-23 r23_gratio_n001_n0.5 [-0.86]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n001_n0.5 [-0.704]
06-18 r23_gratio_n002_n001 [-1.405]
06-17 r23_gratio_0001_0002 [1.101]
06-16 r23_gratio_00.5_0001 [0.666]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_001_1.5 [1.315]
07-11 r24_volaratio_002_2.5 [2.215]
07-10 r24_volaratio_001_1.5 [1.219]
07-09 r24_volaratio_002_2.5 [2.104]
07-08 r24_volaratio_1.5_002 [1.727]
07-07 r24_volaratio_003_004 [3.272]
07-04 r24_volaratio_1.5_002 [1.803]
07-03 r24_volaratio_003_004 [3.082]
07-02 r24_volaratio_001_1.5 [1.411]
07-01 r24_volaratio_2.5_003 [2.511]
06-30 r24_volaratio_002_2.5 [2.287]
06-27 r24_volaratio_004_005 [4.322]
06-26 r24_volaratio_002_2.5 [2.164]
06-25 r24_volaratio_1.5_002 [1.823]
06-24 r24_volaratio_002_2.5 [2.104]
06-23 r24_volaratio_003_004 [3.525]
06-20 r24_volaratio_1.5_002 [1.703]
06-19 r24_volaratio_1.5_002 [1.926]
06-18 r24_volaratio_001_1.5 [1.327]
06-17 r24_volaratio_003_004 [3.018]
06-16 r24_volaratio_001_1.5 [1.048]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 6728 etc relac 5395 5325 5358 5363 349200 -22 -0.409 11.139 -0.278
2025-07-11 15:30 6728 etc relac 5400 5283 5303 5385 314200 106 2.008 13.225 -0.193
2025-07-10 15:30 6728 etc relac 5314 5250 5305 5279 277500 -46 -0.864 -28.682 -0.439
2025-07-09 15:30 6728 etc relac 5386 5275 5347 5325 389100 50 0.948 25.557 0.334
2025-07-08 15:30 6728 etc relac 5301 5211 5218 5275 309900 5 0.095 -45.257 0.255
2025-07-07 15:30 6728 etc relac 5429 5257 5300 5270 566100 -55 -1.033 67.783 -0.561
2025-07-04 15:30 6728 etc relac 5419 5323 5398 5325 337400 -57 -1.059 -51.551 0.063
2025-07-03 15:30 6728 etc relac 5419 5257 5258 5382 696400 149 2.847 110.52 0.059
2025-07-02 15:30 6728 etc relac 5246 5173 5206 5233 330800 -53 -1.003 -21.76 -0.56
2025-07-01 15:30 6728 etc relac 5348 5217 5251 5286 422800 -20 -0.377 -21.718 -1.238
2025-06-30 15:30 6728 etc relac 5367 5247 5250 5306 540100 81 1.55 -18.928 0.838
2025-06-27 15:30 6728 etc relac 5310 5090 5129 5225 666200 62 1.201 31.064 1.43
2025-06-26 15:30 6728 etc relac 5194 5084 5101 5163 508300 62 1.215 58.546 1.65
2025-06-25 15:30 6728 etc relac 5194 5101 5140 5101 320600 38 0.751 -11.85 0.391
2025-06-24 15:30 6728 etc relac 5144 5038 5066 5063 363700 64 1.28 4.481 1.138
2025-06-23 15:30 6728 etc relac 5052 4880 4958 4999 348100 -2 -0.04 11.143 -0.128
2025-06-20 15:30 6728 etc relac 5075 4990 5001 5001 313200 0 0 0.417 -0.221
2025-06-19 15:30 6728 etc relac 5081 4985 5081 5001 311900 -116 -2.267 17.921 -1.02
2025-06-18 15:30 6728 etc relac 5117 5050 5051 5117 264500 -6 -0.117 -26.303 0.904
2025-06-17 15:30 6728 etc relac 5155 5004 5050 5123 358900 128 2.563 37.037 0.588
2025-06-16 15:30 6728 etc relac 5012 4960 4985 4995 261900 43 0.868 -19.092 1.261


relastats
r20_ma75_dratio_000_005rdate
0.045 2025-07-14
0.388 2025-07-11
0.53 2025-07-09
0.343 2025-07-08
-0.111 2025-07-07
-0.053 2025-07-04
-0.026 2025-07-03
-0.124 2025-07-02
-0.459 2025-07-01
0.184 2025-06-30
0.184 2025-06-27
0.272 2025-06-26
-0.028 2025-06-25
0.446 2025-06-24
-0.237 2025-06-23
-0.328 2025-06-20
-0.068 2025-06-19
0.241 2025-06-18
0.291 2025-06-17
0.319 2025-06-16

相関係数6728 (7.37%:7.37%)
(3%:3%) 日経平均 0.853
(1.49%:1.49%) r20_ma75_dratio_000_005 0.661