Home
rdate:2025-07-14
[銘柄コード] 6658
[銘柄名] シライ電子工業
[銘柄名en] Shirai Electronics Industrial Co.,Ltd.
[銘柄概要] プリント配線板専業中堅。両面・低多層が主体。開発・供給一貫体制。
[URL] https://www.shiraidenshi.co.jp/
[比較銘柄] 6958(日本ＣＭＫ) 4062(イビデン) 6787(メイコー)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 電気機器 r1_3650 16:40 232 -0.028 3.98 2.262 0.285 0.147 0.455
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 84.8億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_プリント基板 16:49 39 0.402 29.04 2.054 0.457 0.225 0.466
r2_フレキシブルプリント基板 16:49 25 0.016 -1.114 0.876 0.04 0.121 0.435
r2_試験・検査・計測 16:41 79 -0.265 37.61 2.466 -0.007 -0.091 0.225
r2_LED部材・部品 16:49 40 -0.166 -16.406 0.807 0.209 -0.01 0.453
r2_5G 16:42 98 0.126 -0.967 1.818 0.085 0.029 0.365
r2_任天堂関連 16:47 12 -0.265 0.321 0.969 -0.049 -0.277 0.146
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_005_008 [6.4]
07-11 r5_per_005_008 [6.4]
07-10 r5_per_005_008 [6.4]
07-09 r5_per_005_008 [6.4]
07-08 r5_per_005_008 [6.4]
07-07 r5_per_005_008 [6.3]
07-04 r5_per_005_008 [6.4]
07-03 r5_per_005_008 [6.5]
07-02 r5_per_005_008 [6.4]
07-01 r5_per_005_008 [6.5]
06-30 r5_per_005_008 [6.5]
06-27 r5_per_005_008 [6.4]
06-26 r5_per_005_008 [6.4]
06-25 r5_per_005_008 [6.4]
06-24 r5_per_005_008 [6.3]
06-23 r5_per_005_008 [6.3]
06-20 r5_per_005_008 [6.3]
06-19 r5_per_005_008 [6.3]
06-18 r5_per_005_008 [6.4]
06-17 r5_per_005_008 [6.4]
06-16 r5_per_005_008 [6.4]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.8_001 [0.84]
07-11 r6_pbr_0.8_001 [0.84]
07-10 r6_pbr_0.8_001 [0.84]
07-09 r6_pbr_0.8_001 [0.84]
07-08 r6_pbr_0.8_001 [0.84]
07-07 r6_pbr_0.8_001 [0.83]
07-04 r6_pbr_0.8_001 [0.84]
07-03 r6_pbr_0.8_001 [0.85]
07-02 r6_pbr_0.8_001 [0.84]
07-01 r6_pbr_0.8_001 [0.85]
06-30 r6_pbr_0.8_001 [0.85]
06-27 r6_pbr_0.8_001 [0.84]
06-26 r6_pbr_0.8_001 [0.84]
06-25 r6_pbr_0.8_001 [0.84]
06-24 r6_pbr_0.8_001 [0.83]
06-23 r6_pbr_0.8_001 [0.82]
06-20 r6_pbr_0.8_001 [0.83]
06-19 r6_pbr_0.8_001 [0.83]
06-18 r6_pbr_0.8_001 [0.84]
06-17 r6_pbr_0.8_001 [0.84]
06-16 r6_pbr_0.8_001 [0.84]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_005_p00 [5.7]
07-11 r7_yield_005_p00 [5.71]
07-10 r7_yield_005_p00 [5.73]
07-09 r7_yield_005_p00 [5.7]
07-08 r7_yield_005_p00 [5.73]
07-07 r7_yield_005_p00 [5.82]
07-04 r7_yield_005_p00 [5.76]
07-03 r7_yield_005_p00 [5.68]
07-02 r7_yield_005_p00 [5.7]
07-01 r7_yield_005_p00 [5.66]
06-30 r7_yield_005_p00 [5.68]
06-27 r7_yield_005_p00 [5.72]
06-26 r7_yield_005_p00 [5.72]
06-25 r7_yield_005_p00 [5.75]
06-24 r7_yield_005_p00 [5.8]
06-23 r7_yield_005_p00 [5.86]
06-20 r7_yield_005_p00 [5.79]
06-19 r7_yield_005_p00 [5.79]
06-18 r7_yield_005_p00 [5.71]
06-17 r7_yield_005_p00 [5.72]
06-16 r7_yield_005_p00 [5.76]
 16:52 194 0.158 11.884 1.393 0.375 0.227 0.398
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.706]
07-11 r11_rstrength_00.7_0001 [0.736]
07-10 r11_rstrength_00.7_0001 [0.811]
07-09 r11_rstrength_0001_0002 [1.896]
07-08 r11_rstrength_n002_n001 [-1.71]
07-07 r11_rstrength_n0.2_0000 [-0.016]
07-04 r11_rstrength_n002_n001 [-1.384]
07-03 r11_rstrength_n005_n002 [-3.98]
07-02 r11_rstrength_0002_0005 [2.062]
07-01 r11_rstrength_0001_0002 [1.1]
06-30 r11_rstrength_0000_00.2 [0.114]
06-27 r11_rstrength_n005_n002 [-2.132]
06-26 r11_rstrength_n0.5_n0.2 [-0.355]
06-25 r11_rstrength_n002_n001 [-1.101]
06-24 r11_rstrength_0000_00.2 [0.144]
06-23 r11_rstrength_0001_0002 [1.39]
06-20 r11_rstrength_0001_0002 [1.882]
06-19 r11_rstrength_n001_n0.5 [-0.949]
06-18 r11_rstrength_n005_n002 [-2.196]
06-17 r11_rstrength_n002_n001 [-1.714]
06-16 r11_rstrength_n002_n001 [-1.223]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_06 [na]
06-30 r13_cont_05 [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.179]
07-11 r14_atratio_0000_00.5 [0.358]
07-10 r14_atratio_n001_n0.5 [-0.535]
07-09 r14_atratio_00.5_0001 [0.538]
07-08 r14_atratio_0001_0002 [1.455]
07-07 r14_atratio_n002_n001 [-1.079]
07-04 r14_atratio_n002_n001 [-1.243]
07-03 r14_atratio_0000_00.5 [0.357]
07-02 r14_atratio_n001_n0.5 [-0.708]
07-01 r14_atratio_0000_00.5 [0.355]
06-30 r14_atratio_00.5_0001 [0.716]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_0000_00.5 [0.359]
06-25 r14_atratio_00.5_0001 [0.906]
06-24 r14_atratio_0001_0002 [1.099]
06-23 r14_atratio_n002_n001 [-1.266]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_n002_n001 [-1.25]
06-18 r14_atratio_0000_00.5 [0.179]
06-17 r14_atratio_00.5_0001 [0.54]
06-16 r14_atratio_00.5_0001 [0.542]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0050_0075 [57.525]
07-11 r15_vratio_0025_0050 [37.156]
07-10 r15_vratio_n075_n050 [-59.252]
07-09 r15_vratio_0025_0050 [25.882]
07-08 r15_vratio_n050_n025 [-45.373]
07-07 r15_vratio_0075_0100 [80.51]
07-04 r15_vratio_0050_0075 [70.356]
07-03 r15_vratio_n025_0000 [-3.065]
07-02 r15_vratio_n075_n050 [-60.334]
07-01 r15_vratio_n025_0000 [-22.951]
06-30 r15_vratio_0000_0025 [23.768]
06-27 r15_vratio_0000_0025 [5.505]
06-26 r15_vratio_0075_0100 [94.643]
06-25 r15_vratio_n075_n050 [-58.773]
06-24 r15_vratio_0000_0025 [16.097]
06-23 r15_vratio_n025_0000 [-10.914]
06-20 r15_vratio_0100_0200 [103.618]
06-19 r15_vratio_0000_0025 [0.519]
06-18 r15_vratio_n050_n025 [-27.358]
06-17 r15_vratio_0100_0200 [126.496]
06-16 r15_vratio_n100_n075 [-75.726]
 16:55 192 0.248 60.517 1.738 0.153 0.026 0.269
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.25]
07-11 r16_ma5_dratio_000_005 [0.466]
07-10 r16_ma5_dratio_000_005 [0.252]
07-09 r16_ma5_dratio_000_005 [0.61]
07-08 r16_ma5_dratio_000_005 [0.072]
07-07 r16_ma5_dratio_n05_000 [-1.61]
07-04 r16_ma5_dratio_n05_000 [-0.997]
07-03 r16_ma5_dratio_000_005 [0.142]
07-02 r16_ma5_dratio_n05_000 [-0.071]
07-01 r16_ma5_dratio_000_005 [0.785]
06-30 r16_ma5_dratio_000_005 [0.896]
06-27 r16_ma5_dratio_000_005 [0.793]
06-26 r16_ma5_dratio_000_005 [1.012]
06-25 r16_ma5_dratio_000_005 [0.869]
06-24 r16_ma5_dratio_n05_000 [-0.145]
06-23 r16_ma5_dratio_n05_000 [-1.48]
06-20 r16_ma5_dratio_n05_000 [-0.575]
06-19 r16_ma5_dratio_n05_000 [-0.575]
06-18 r16_ma5_dratio_000_005 [0.287]
06-17 r16_ma5_dratio_n05_000 [-0.179]
06-16 r16_ma5_dratio_n05_000 [-0.821]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.304]
07-11 r17_ma10_dratio_000_005 [0.089]
07-10 r17_ma10_dratio_n05_000 [-0.25]
07-09 r17_ma10_dratio_000_005 [0.268]
07-08 r17_ma10_dratio_n05_000 [-0.197]
07-07 r17_ma10_dratio_n05_000 [-1.522]
07-04 r17_ma10_dratio_n05_000 [-0.376]
07-03 r17_ma10_dratio_000_005 [0.932]
07-02 r17_ma10_dratio_000_005 [0.754]
07-01 r17_ma10_dratio_000_005 [1.491]
06-30 r17_ma10_dratio_000_005 [1.241]
06-27 r17_ma10_dratio_000_005 [0.648]
06-26 r17_ma10_dratio_000_005 [0.757]
06-25 r17_ma10_dratio_000_005 [0.306]
06-24 r17_ma10_dratio_n05_000 [-0.791]
06-23 r17_ma10_dratio_n05_000 [-2.045]
06-20 r17_ma10_dratio_n05_000 [-1.02]
06-19 r17_ma10_dratio_n05_000 [-1.109]
06-18 r17_ma10_dratio_000_005 [0.036]
06-17 r17_ma10_dratio_n05_000 [-0.161]
06-16 r17_ma10_dratio_n05_000 [-0.75]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.487]
07-11 r18_ma25_dratio_000_005 [0.322]
07-10 r18_ma25_dratio_n05_000 [-0.022]
07-09 r18_ma25_dratio_000_005 [0.509]
07-08 r18_ma25_dratio_n05_000 [-0.029]
07-07 r18_ma25_dratio_n05_000 [-1.49]
07-04 r18_ma25_dratio_n05_000 [-0.53]
07-03 r18_ma25_dratio_000_005 [0.615]
07-02 r18_ma25_dratio_000_005 [0.186]
07-01 r18_ma25_dratio_000_005 [0.857]
06-30 r18_ma25_dratio_000_005 [0.529]
06-27 r18_ma25_dratio_n05_000 [-0.15]
06-26 r18_ma25_dratio_n05_000 [-0.164]
06-25 r18_ma25_dratio_n05_000 [-0.529]
06-24 r18_ma25_dratio_n05_000 [-1.414]
06-23 r18_ma25_dratio_n05_000 [-2.507]
06-20 r18_ma25_dratio_n05_000 [-1.32]
06-19 r18_ma25_dratio_n05_000 [-1.306]
06-18 r18_ma25_dratio_n05_000 [-0.05]
06-17 r18_ma25_dratio_n05_000 [-0.157]
06-16 r18_ma25_dratio_n05_000 [-0.721]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.545]
07-11 r19_ma50_dratio_000_005 [0.409]
07-10 r19_ma50_dratio_000_005 [0.072]
07-09 r19_ma50_dratio_000_005 [0.653]
07-08 r19_ma50_dratio_000_005 [0.201]
07-07 r19_ma50_dratio_n05_000 [-1.125]
07-04 r19_ma50_dratio_000_005 [0.043]
07-03 r19_ma50_dratio_000_005 [1.43]
07-02 r19_ma50_dratio_000_005 [1.223]
07-01 r19_ma50_dratio_000_005 [2.063]
06-30 r19_ma50_dratio_000_005 [1.838]
06-27 r19_ma50_dratio_000_005 [1.29]
06-26 r19_ma50_dratio_000_005 [1.426]
06-25 r19_ma50_dratio_000_005 [1.203]
06-24 r19_ma50_dratio_000_005 [0.444]
06-23 r19_ma50_dratio_n05_000 [-0.557]
06-20 r19_ma50_dratio_000_005 [0.883]
06-19 r19_ma50_dratio_000_005 [1.019]
06-18 r19_ma50_dratio_000_005 [2.542]
06-17 r19_ma50_dratio_000_005 [2.445]
06-16 r19_ma50_dratio_000_005 [1.88]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.719]
07-11 r20_ma75_dratio_000_005 [1.381]
07-10 r20_ma75_dratio_000_005 [0.851]
07-09 r20_ma75_dratio_000_005 [1.249]
07-08 r20_ma75_dratio_000_005 [0.567]
07-07 r20_ma75_dratio_n05_000 [-1.027]
07-04 r20_ma75_dratio_n05_000 [-0.115]
07-03 r20_ma75_dratio_000_005 [0.981]
07-02 r20_ma75_dratio_000_005 [0.516]
07-01 r20_ma75_dratio_000_005 [1.129]
06-30 r20_ma75_dratio_000_005 [0.672]
06-27 r20_ma75_dratio_n05_000 [-0.141]
06-26 r20_ma75_dratio_n05_000 [-0.245]
06-25 r20_ma75_dratio_n05_000 [-0.711]
06-24 r20_ma75_dratio_n05_000 [-1.728]
06-23 r20_ma75_dratio_n05_000 [-2.928]
06-20 r20_ma75_dratio_n05_000 [-1.818]
06-19 r20_ma75_dratio_n05_000 [-1.934]
06-18 r20_ma75_dratio_n05_000 [-0.801]
06-17 r20_ma75_dratio_n05_000 [-1.078]
06-16 r20_ma75_dratio_n05_000 [-1.704]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.457]
07-11 r21_mrstrength_00.5_00.7 [0.551]
07-10 r21_mrstrength_n0.2_0000 [-0.096]
07-09 r21_mrstrength_00.2_00.5 [0.204]
07-08 r21_mrstrength_0001_0002 [1.2]
07-07 r21_mrstrength_n001_n0.5 [-0.518]
07-04 r21_mrstrength_n002_n001 [-1.306]
07-03 r21_mrstrength_00.2_00.5 [0.298]
07-02 r21_mrstrength_n0.2_0000 [-0.148]
07-01 r21_mrstrength_0001_0002 [1.593]
06-30 r21_mrstrength_n0.2_0000 [-0.122]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_n002_n001 [-1.291]
06-25 r21_mrstrength_00.5_00.7 [0.515]
06-24 r21_mrstrength_n0.2_0000 [-0.039]
06-23 r21_mrstrength_n002_n001 [-1.138]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_n0.5_n0.2 [-0.23]
06-18 r21_mrstrength_n001_n0.5 [-0.725]
06-17 r21_mrstrength_n0.2_0000 [-0.048]
06-16 r21_mrstrength_n001_n0.5 [-0.719]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.536]
07-11 r23_gratio_00.5_0001 [0.717]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.179]
07-08 r23_gratio_n001_n0.5 [-0.545]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n0.5_0000 [-0.178]
07-02 r23_gratio_n0.5_0000 [-0.354]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0.179]
06-27 r23_gratio_0001_0002 [1.073]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_00.5_0001 [0.543]
06-24 r23_gratio_00.5_0001 [0.916]
06-23 r23_gratio_n001_n0.5 [-0.723]
06-20 r23_gratio_0000_00.5 [0.362]
06-19 r23_gratio_0000_00.5 [0.179]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0.181]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_0.5_001 [0.713]
07-11 r24_volaratio_0.5_001 [0.714]
07-10 r24_volaratio_0.5_001 [0.898]
07-09 r24_volaratio_001_1.5 [1.439]
07-08 r24_volaratio_002_2.5 [2.011]
07-07 r24_volaratio_1.5_002 [1.828]
07-04 r24_volaratio_1.5_002 [1.619]
07-03 r24_volaratio_0.5_001 [0.896]
07-02 r24_volaratio_0.5_001 [0.893]
07-01 r24_volaratio_001_1.5 [1.426]
06-30 r24_volaratio_0.5_001 [0.894]
06-27 r24_volaratio_001_1.5 [1.436]
06-26 r24_volaratio_001_1.5 [1.439]
06-25 r24_volaratio_0.5_001 [0.906]
06-24 r24_volaratio_001_1.5 [1.093]
06-23 r24_volaratio_001_1.5 [1.103]
06-20 r24_volaratio_1.5_002 [1.815]
06-19 r24_volaratio_001_1.5 [1.447]
06-18 r24_volaratio_0.5_001 [0.896]
06-17 r24_volaratio_001_1.5 [1.266]
06-16 r24_volaratio_0.5_001 [0.722]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 6658 etc relac 565 561 563 561 47100 1 0.179 57.525 -0.278
2025-07-11 15:30 6658 etc relac 564 560 562 560 29900 2 0.358 37.156 -0.193
2025-07-10 15:30 6658 etc relac 562 557 561 558 21800 -3 -0.535 -59.252 -0.439
2025-07-09 15:30 6658 etc relac 564 556 559 561 53500 3 0.538 25.882 0.334
2025-07-08 15:30 6658 etc relac 558 547 547 558 42500 8 1.455 -45.373 0.255
2025-07-07 15:30 6658 etc relac 557 547 556 550 77800 -6 -1.079 80.51 -0.561
2025-07-04 15:30 6658 etc relac 565 556 563 556 43100 -7 -1.243 70.356 0.063
2025-07-03 15:30 6658 etc relac 563 558 560 563 25300 2 0.357 -3.065 0.059
2025-07-02 15:30 6658 etc relac 565 560 563 561 26100 -4 -0.708 -60.334 -0.56
2025-07-01 15:30 6658 etc relac 569 561 563 565 65800 2 0.355 -22.951 -1.238
2025-06-30 15:30 6658 etc relac 564 559 560 563 85400 4 0.716 23.768 0.838
2025-06-27 15:30 6658 etc relac 565 557 565 559 69000 0 0 5.505 1.43
2025-06-26 15:30 6658 etc relac 564 556 557 559 65400 2 0.359 94.643 1.65
2025-06-25 15:30 6658 etc relac 557 552 555 557 33600 5 0.906 -58.773 0.391
2025-06-24 15:30 6658 etc relac 555 549 551 552 81500 6 1.099 16.097 1.138
2025-06-23 15:30 6658 etc relac 550 544 549 546 70200 -7 -1.266 -10.914 -0.128
2025-06-20 15:30 6658 etc relac 561 551 555 553 78800 0 0 103.618 -0.221
2025-06-19 15:30 6658 etc relac 561 553 561 553 38700 -7 -1.25 0.519 -1.02
2025-06-18 15:30 6658 etc relac 563 558 559 560 38500 1 0.179 -27.358 0.904
2025-06-17 15:30 6658 etc relac 560 553 556 559 53000 3 0.54 126.496 0.588
2025-06-16 15:30 6658 etc relac 558 554 554 556 23400 3 0.542 -75.726 1.261


relastats
r16_ma5_dratio_000_005rdate
0.54 2025-07-14
0.739 2025-07-11
0.967 2025-07-09
1.035 2025-07-08
0.806 2025-07-07
0.653 2025-07-04
0.725 2025-07-03
0.574 2025-07-02
0.269 2025-07-01
0.693 2025-06-30
0.81 2025-06-27
0.712 2025-06-26
0.637 2025-06-25
1.159 2025-06-24
0.713 2025-06-23
0.255 2025-06-20
0.332 2025-06-19
0.635 2025-06-18
0.885 2025-06-17
1.191 2025-06-16

相関係数6658 (0.9%:0.9%)
(3%:3%) 日経平均 0.636
(13.98%:13.98%) r16_ma5_dratio_000_005 0.355