Home
rdate:2025-07-14
[銘柄コード] 6632
[銘柄名] ＪＶＣケンウッド
[銘柄名en] JVC KENWOOD Corporation
[銘柄概要] ビクターとケンウッドが統合。AV機器、車載、業務用に注力。ドラレコ関連事業を強化。
[URL] https://www.jvckenwood.com/jp/
[比較銘柄] 6752(パナＨＤ) 6971(京セラ) 6753(シャープ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 電気機器 r1_3650 16:40 232 -0.028 3.98 2.262 0.285 0.147 0.455
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 1,855億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_カーナビゲーション 16:49 37 -0.162 5.102 0.96 0.151 -0.098 0.316
r2_オーディオ 16:42 11 -0.002 1.951 1.948 0.321 0.022 0.4
r2_ドライブレコーダー 16:44 40 -0.154 10.789 3.08 0.225 0.083 0.395
r2_無線機器 16:48 14 0.676 2189.017 2.451 0.702 0.291 0.332
r2_プロジェクター 16:49 11 -0.836 18.828 0.869 0.334 -0.315 0.195
r2_デジタルビデオカメラ 16:50 8 -0.436 -6.137 0.81 0.051 -0.29 -0.222
r2_OEM 16:43 80 0.213 229.726 3.362 0.113 0.113 0.399
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_自動運転車 16:44 89 -0.017 11.206 1.781 0.095 0.035 0.36
r2_コネクテッドカー 16:49 35 0.386 22.137 1.86 0.385 0.12 0.228
r2_電子ミラー 16:50 12 0.01 8.26 1.388 0.391 0.134 0.242
r2_ミラーレス車 16:50 14 -0.046 4.169 1.285 0.394 0.067 0.254
r2_監視カメラ 16:43 50 0.892 717.351 2.975 0.643 0.395 0.659
r2_医療器材 16:45 74 -0.077 57.488 2.153 0.437 0.146 0.427
r2_液晶ディスプレー 16:48 15 -0.101 17.604 0.778 0.562 0.044 0.237
r2_タッチパネル 16:45 78 -0.194 -6.001 1.368 0.307 0.077 0.357
r2_音楽 16:46 32 -0.23 20.937 1.907 -0.002 -0.389 0.356
r2_ハイレゾ 16:49 6 -0.329 -0.153 2.023 -0.482 -0.627 0.152
r2_家電 16:48 29 0.403 -2.036 5.313 1.251 1.181 1.01
r2_GPS 16:46 20 1.133 187.253 3.713 0.87 0.439 0.561
r2_生体認証 16:48 32 0.28 -5.352 2.015 0.269 0.009 0.346
r2_3D映像 16:46 49 -0.376 -11.308 1.606 0.027 -0.053 0.081
r2_ライドシェア 16:44 16 -1.014 29.317 2.899 0.162 -0.254 0.415
r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321
r2_欧州関連 16:41 153 -0.071 5.49 1.857 0.364 0.02 0.471
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_電気機器 16:48 180 0.07 3.337 2.415 0.428 0.207 0.476
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [11.8]
07-11 r5_per_012_015 [12]
07-10 r5_per_010_012 [11.7]
07-09 r5_per_012_015 [12]
07-08 r5_per_010_012 [11.9]
07-07 r5_per_012_015 [12]
07-04 r5_per_012_015 [12.3]
07-03 r5_per_012_015 [12.5]
07-02 r5_per_012_015 [12.1]
07-01 r5_per_012_015 [12.1]
06-30 r5_per_012_015 [12.1]
06-27 r5_per_012_015 [12.1]
06-26 r5_per_010_012 [11.8]
06-25 r5_per_010_012 [11.9]
06-24 r5_per_010_012 [11.5]
06-23 r5_per_010_012 [11.3]
06-20 r5_per_010_012 [11.4]
06-19 r5_per_010_012 [11.5]
06-18 r5_per_010_012 [11.5]
06-17 r5_per_010_012 [11.4]
06-16 r5_per_010_012 [11.4]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_1.2_1.4 [1.32]
07-11 r6_pbr_1.2_1.4 [1.35]
07-10 r6_pbr_1.2_1.4 [1.31]
07-09 r6_pbr_1.2_1.4 [1.35]
07-08 r6_pbr_1.2_1.4 [1.33]
07-07 r6_pbr_1.2_1.4 [1.34]
07-04 r6_pbr_1.2_1.4 [1.38]
07-03 r6_pbr_1.4_1.6 [1.4]
07-02 r6_pbr_1.2_1.4 [1.35]
07-01 r6_pbr_1.2_1.4 [1.35]
06-30 r6_pbr_1.2_1.4 [1.35]
06-27 r6_pbr_1.2_1.4 [1.35]
06-26 r6_pbr_1.2_1.4 [1.32]
06-25 r6_pbr_1.2_1.4 [1.33]
06-24 r6_pbr_1.2_1.4 [1.28]
06-23 r6_pbr_1.2_1.4 [1.26]
06-20 r6_pbr_1.2_1.4 [1.27]
06-19 r6_pbr_1.2_1.4 [1.28]
06-18 r6_pbr_1.2_1.4 [1.29]
06-17 r6_pbr_1.2_1.4 [1.28]
06-16 r6_pbr_1.2_1.4 [1.28]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-14 r7_yield_1.4_1.6 [1.59]
07-11 r7_yield_1.4_1.6 [1.56]
07-10 r7_yield_1.6_1.8 [1.6]
07-09 r7_yield_1.4_1.6 [1.57]
07-08 r7_yield_1.4_1.6 [1.58]
07-07 r7_yield_1.4_1.6 [1.57]
07-04 r7_yield_1.4_1.6 [1.53]
07-03 r7_yield_1.4_1.6 [1.51]
07-02 r7_yield_1.4_1.6 [1.56]
07-01 r7_yield_1.4_1.6 [1.56]
06-30 r7_yield_1.4_1.6 [1.56]
06-27 r7_yield_1.4_1.6 [1.56]
06-26 r7_yield_1.6_1.8 [1.6]
06-25 r7_yield_1.4_1.6 [1.59]
06-24 r7_yield_1.6_1.8 [1.64]
06-23 r7_yield_1.6_1.8 [1.67]
06-20 r7_yield_1.6_1.8 [1.65]
06-19 r7_yield_1.6_1.8 [1.64]
06-18 r7_yield_1.6_1.8 [1.63]
06-17 r7_yield_1.6_1.8 [1.64]
06-16 r7_yield_1.6_1.8 [1.65]
 16:52 114 -0.177 74.79 1.476 0.044 -0.008 0.184
信用倍率 r8 07-14 r8_mratio_0005_0010 [9.77]
07-11 r8_mratio_0005_0010 [9.77]
07-10 r8_mratio_0005_0010 [9.77]
07-09 r8_mratio_0005_0010 [9.77]
07-08 r8_mratio_0005_0010 [9.72]
07-07 r8_mratio_0005_0010 [9.72]
07-04 r8_mratio_0005_0010 [9.72]
07-03 r8_mratio_0005_0010 [9.72]
07-02 r8_mratio_0005_0010 [9.72]
07-01 r8_mratio_0005_0010 [9.76]
06-30 r8_mratio_0005_0010 [9.76]
06-27 r8_mratio_0005_0010 [9.76]
06-26 r8_mratio_0005_0010 [9.76]
06-25 r8_mratio_0005_0010 [9.76]
06-24 r8_mratio_0005_0010 [9.2]
06-23 r8_mratio_0005_0010 [9.2]
06-20 r8_mratio_0005_0010 [9.2]
06-19 r8_mratio_0005_0010 [9.2]
06-18 r8_mratio_0005_0010 [9.2]
06-17 r8_mratio_0010_0020 [10.07]
06-16 r8_mratio_0010_0020 [10.07]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.928]
07-11 r11_rstrength_0001_0002 [1.3]
07-10 r11_rstrength_n0.2_0000 [-0.192]
07-09 r11_rstrength_00.7_0001 [0.908]
07-08 r11_rstrength_00.2_00.5 [0.217]
07-07 r11_rstrength_n002_n001 [-1.07]
07-04 r11_rstrength_n0.5_n0.2 [-0.48]
07-03 r11_rstrength_0002_0005 [3.44]
07-02 r11_rstrength_0001_0002 [1.246]
07-01 r11_rstrength_00.7_0001 [0.818]
06-30 r11_rstrength_n001_n0.5 [-0.838]
06-27 r11_rstrength_0001_0002 [1.183]
06-26 r11_rstrength_n001_n0.5 [-0.985]
06-25 r11_rstrength_0002_0005 [2.436]
06-24 r11_rstrength_00.5_00.7 [0.695]
06-23 r11_rstrength_n0.5_n0.2 [-0.269]
06-20 r11_rstrength_0000_00.2 [0.138]
06-19 r11_rstrength_00.2_00.5 [0.303]
06-18 r11_rstrength_n0.5_n0.2 [-0.296]
06-17 r11_rstrength_00.2_00.5 [0.485]
06-16 r11_rstrength_n0.5_n0.2 [-0.47]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-01]
07-11 r12_settlement_a16_p00 [2025-08-01]
07-10 r12_settlement_a16_p00 [2025-08-01]
07-09 r12_settlement_a16_p00 [2025-08-01]
07-08 r12_settlement_a16_p00 [2025-08-01]
07-07 r12_settlement_a16_p00 [2025-08-01]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n3 [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.823]
07-11 r14_atratio_0002_0003 [2.537]
07-10 r14_atratio_n003_n002 [-2.304]
07-09 r14_atratio_0001_0002 [1.232]
07-08 r14_atratio_n001_n0.5 [-0.656]
07-07 r14_atratio_n005_n003 [-3.052]
07-04 r14_atratio_n002_n001 [-1.297]
07-03 r14_atratio_0003_0005 [3.24]
07-02 r14_atratio_0000_00.5 [0.26]
07-01 r14_atratio_n0.5_0000 [-0.043]
06-30 r14_atratio_0000_00.5 [0.173]
06-27 r14_atratio_0002_0003 [2.489]
06-26 r14_atratio_n001_n0.5 [-0.837]
06-25 r14_atratio_0003_0005 [3.56]
06-24 r14_atratio_0001_0002 [1.623]
06-23 r14_atratio_n002_n001 [-1.056]
06-20 r14_atratio_n001_n0.5 [-0.638]
06-19 r14_atratio_n0.5_0000 [-0.409]
06-18 r14_atratio_00.5_0001 [0.594]
06-17 r14_atratio_0000_00.5 [0.413]
06-16 r14_atratio_0000_00.5 [0.368]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-60.656]
07-11 r15_vratio_n025_0000 [-4.254]
07-10 r15_vratio_0025_0050 [46.331]
07-09 r15_vratio_n025_0000 [-5.804]
07-08 r15_vratio_0025_0050 [34.817]
07-07 r15_vratio_n050_n025 [-29.128]
07-04 r15_vratio_n050_n025 [-28.363]
07-03 r15_vratio_0100_0200 [116.056]
07-02 r15_vratio_n025_0000 [-1.919]
07-01 r15_vratio_n050_n025 [-31.901]
06-30 r15_vratio_n050_n025 [-26.969]
06-27 r15_vratio_0050_0075 [69.094]
06-26 r15_vratio_n050_n025 [-40.993]
06-25 r15_vratio_0050_0075 [73.741]
06-24 r15_vratio_0000_0025 [5.536]
06-23 r15_vratio_n050_n025 [-45.626]
06-20 r15_vratio_0100_0200 [136.796]
06-19 r15_vratio_0000_0025 [13.989]
06-18 r15_vratio_n050_n025 [-34.014]
06-17 r15_vratio_0000_0025 [8.208]
06-16 r15_vratio_n025_0000 [-24.144]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.659]
07-11 r16_ma5_dratio_000_005 [0.964]
07-10 r16_ma5_dratio_n05_000 [-2.006]
07-09 r16_ma5_dratio_n05_000 [-0.93]
07-08 r16_ma5_dratio_n05_000 [-2.263]
07-07 r16_ma5_dratio_n05_000 [-1.93]
07-04 r16_ma5_dratio_000_005 [0.959]
07-03 r16_ma5_dratio_000_005 [2.752]
07-02 r16_ma5_dratio_000_005 [0.74]
07-01 r16_ma5_dratio_000_005 [0.883]
06-30 r16_ma5_dratio_000_005 [1.978]
06-27 r16_ma5_dratio_000_005 [3.204]
06-26 r16_ma5_dratio_000_005 [1.856]
06-25 r16_ma5_dratio_000_005 [3.249]
06-24 r16_ma5_dratio_000_005 [0.311]
06-23 r16_ma5_dratio_n05_000 [-1.273]
06-20 r16_ma5_dratio_n05_000 [-0.439]
06-19 r16_ma5_dratio_000_005 [0.265]
06-18 r16_ma5_dratio_000_005 [0.447]
06-17 r16_ma5_dratio_n05_000 [-0.617]
06-16 r16_ma5_dratio_n05_000 [-1.97]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-1.844]
07-11 r17_ma10_dratio_n05_000 [-0.23]
07-10 r17_ma10_dratio_n05_000 [-2.706]
07-09 r17_ma10_dratio_n05_000 [-0.424]
07-08 r17_ma10_dratio_n05_000 [-1.504]
07-07 r17_ma10_dratio_n05_000 [-0.505]
07-04 r17_ma10_dratio_000_005 [3.216]
07-03 r17_ma10_dratio_005_007 [5.402]
07-02 r17_ma10_dratio_000_005 [2.99]
07-01 r17_ma10_dratio_000_005 [3.242]
06-30 r17_ma10_dratio_000_005 [3.844]
06-27 r17_ma10_dratio_000_005 [4.273]
06-26 r17_ma10_dratio_000_005 [2.361]
06-25 r17_ma10_dratio_000_005 [3.376]
06-24 r17_ma10_dratio_n05_000 [-0.109]
06-23 r17_ma10_dratio_n05_000 [-2.169]
06-20 r17_ma10_dratio_n05_000 [-1.705]
06-19 r17_ma10_dratio_n05_000 [-1.566]
06-18 r17_ma10_dratio_n05_000 [-1.622]
06-17 r17_ma10_dratio_n05_000 [-2.711]
06-16 r17_ma10_dratio_n05_000 [-3.642]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.25]
07-11 r18_ma25_dratio_000_005 [2.068]
07-10 r18_ma25_dratio_n05_000 [-0.432]
07-09 r18_ma25_dratio_000_005 [1.826]
07-08 r18_ma25_dratio_000_005 [0.552]
07-07 r18_ma25_dratio_000_005 [1.143]
07-04 r18_ma25_dratio_000_005 [4.22]
07-03 r18_ma25_dratio_005_007 [5.597]
07-02 r18_ma25_dratio_000_005 [2.251]
07-01 r18_ma25_dratio_000_005 [1.912]
06-30 r18_ma25_dratio_000_005 [1.922]
06-27 r18_ma25_dratio_000_005 [1.681]
06-26 r18_ma25_dratio_n05_000 [-0.994]
06-25 r18_ma25_dratio_n05_000 [-0.484]
06-24 r18_ma25_dratio_n05_000 [-4.223]
06-23 r18_ma25_dratio_n07_n05 [-6.287]
06-20 r18_ma25_dratio_n07_n05 [-5.915]
06-19 r18_ma25_dratio_n07_n05 [-5.815]
06-18 r18_ma25_dratio_n07_n05 [-5.844]
06-17 r18_ma25_dratio_n07_n05 [-6.96]
06-16 r18_ma25_dratio_n10_n07 [-7.875]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-2.797]
07-11 r19_ma50_dratio_n05_000 [-0.906]
07-10 r19_ma50_dratio_n05_000 [-3.216]
07-09 r19_ma50_dratio_n05_000 [-0.818]
07-08 r19_ma50_dratio_n05_000 [-1.874]
07-07 r19_ma50_dratio_n05_000 [-1.05]
07-04 r19_ma50_dratio_000_005 [2.279]
07-03 r19_ma50_dratio_000_005 [3.94]
07-02 r19_ma50_dratio_000_005 [1.014]
07-01 r19_ma50_dratio_000_005 [0.996]
06-30 r19_ma50_dratio_000_005 [1.312]
06-27 r19_ma50_dratio_000_005 [1.417]
06-26 r19_ma50_dratio_n05_000 [-0.801]
06-25 r19_ma50_dratio_000_005 [0.224]
06-24 r19_ma50_dratio_n05_000 [-3.02]
06-23 r19_ma50_dratio_n05_000 [-4.55]
06-20 r19_ma50_dratio_n05_000 [-3.323]
06-19 r19_ma50_dratio_n05_000 [-2.576]
06-18 r19_ma50_dratio_n05_000 [-1.901]
06-17 r19_ma50_dratio_n05_000 [-2.397]
06-16 r19_ma50_dratio_n05_000 [-2.86]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-0.335]
07-11 r20_ma75_dratio_000_005 [1.262]
07-10 r20_ma75_dratio_n05_000 [-1.501]
07-09 r20_ma75_dratio_000_005 [0.6]
07-08 r20_ma75_dratio_n05_000 [-0.829]
07-07 r20_ma75_dratio_n05_000 [-0.38]
07-04 r20_ma75_dratio_000_005 [2.578]
07-03 r20_ma75_dratio_000_005 [3.784]
07-02 r20_ma75_dratio_000_005 [0.404]
07-01 r20_ma75_dratio_n05_000 [-0.025]
06-30 r20_ma75_dratio_n05_000 [-0.174]
06-27 r20_ma75_dratio_n05_000 [-0.457]
06-26 r20_ma75_dratio_n05_000 [-3.016]
06-25 r20_ma75_dratio_n05_000 [-2.379]
06-24 r20_ma75_dratio_n07_n05 [-5.963]
06-23 r20_ma75_dratio_n10_n07 [-7.728]
06-20 r20_ma75_dratio_n10_n07 [-7.027]
06-19 r20_ma75_dratio_n07_n05 [-6.724]
06-18 r20_ma75_dratio_n07_n05 [-6.617]
06-17 r20_ma75_dratio_n10_n07 [-7.479]
06-16 r20_ma75_dratio_n10_n07 [-8.153]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_n002_n001 [-1.545]
07-11 r21_mrstrength_0002_0005 [2.73]
07-10 r21_mrstrength_n002_n001 [-1.865]
07-09 r21_mrstrength_00.7_0001 [0.898]
07-08 r21_mrstrength_n001_n0.5 [-0.911]
07-07 r21_mrstrength_n005_n002 [-2.491]
07-04 r21_mrstrength_n002_n001 [-1.36]
07-03 r21_mrstrength_0002_0005 [3.181]
07-02 r21_mrstrength_00.7_0001 [0.82]
07-01 r21_mrstrength_0001_0002 [1.195]
06-30 r21_mrstrength_n001_n0.5 [-0.665]
06-27 r21_mrstrength_0001_0002 [1.059]
06-26 r21_mrstrength_n005_n002 [-2.487]
06-25 r21_mrstrength_0002_0005 [3.169]
06-24 r21_mrstrength_00.2_00.5 [0.485]
06-23 r21_mrstrength_n001_n0.5 [-0.928]
06-20 r21_mrstrength_n0.5_n0.2 [-0.417]
06-19 r21_mrstrength_00.5_00.7 [0.611]
06-18 r21_mrstrength_n0.5_n0.2 [-0.31]
06-17 r21_mrstrength_n0.2_0000 [-0.175]
06-16 r21_mrstrength_n001_n0.5 [-0.893]
 16:57 249 -1.734 98.091 0.289 -0.54 -0.298 0.209
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.738]
07-11 r23_gratio_0002_0003 [2.67]
07-10 r23_gratio_n0.5_0000 [-0.087]
07-09 r23_gratio_00.5_0001 [0.704]
07-08 r23_gratio_n001_n0.5 [-0.875]
07-07 r23_gratio_n002_n001 [-1.568]
07-04 r23_gratio_0000_00.5 [0.418]
07-03 r23_gratio_0000_00.5 [0.173]
07-02 r23_gratio_n001_n0.5 [-0.996]
07-01 r23_gratio_0000_00.5 [0.346]
06-30 r23_gratio_0002_0003 [2.082]
06-27 r23_gratio_0001_0002 [1.111]
06-26 r23_gratio_n0.5_0000 [-0.044]
06-25 r23_gratio_0000_00.5 [0.228]
06-24 r23_gratio_0002_0003 [2.041]
06-23 r23_gratio_n002_n001 [-1.01]
06-20 r23_gratio_n0.5_0000 [-0.456]
06-19 r23_gratio_n0.5_0000 [-0.318]
06-18 r23_gratio_n001_n0.5 [-0.548]
06-17 r23_gratio_0000_00.5 [0.183]
06-16 r23_gratio_0000_00.5 [0.368]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_1.5_002 [1.908]
07-11 r24_volaratio_002_2.5 [2.055]
07-10 r24_volaratio_003_004 [3.096]
07-09 r24_volaratio_003_004 [3.317]
07-08 r24_volaratio_2.5_003 [2.558]
07-07 r24_volaratio_1.5_002 [1.976]
07-04 r24_volaratio_002_2.5 [2.459]
07-03 r24_volaratio_005_007 [5.336]
07-02 r24_volaratio_003_004 [3.31]
07-01 r24_volaratio_002_2.5 [2.456]
06-30 r24_volaratio_1.5_002 [1.993]
06-27 r24_volaratio_003_004 [3.902]
06-26 r24_volaratio_1.5_002 [1.743]
06-25 r24_volaratio_004_005 [4.159]
06-24 r24_volaratio_1.5_002 [1.711]
06-23 r24_volaratio_002_2.5 [2.438]
06-20 r24_volaratio_001_1.5 [1.393]
06-19 r24_volaratio_1.5_002 [1.706]
06-18 r24_volaratio_1.5_002 [1.701]
06-17 r24_volaratio_001_1.5 [1.249]
06-16 r24_volaratio_1.5_002 [1.709]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 6632 etc relac 1148.5 1127 1143.5 1131 435700 -21 -1.823 -60.656 -0.278
2025-07-11 15:30 6632 etc relac 1167 1143.5 1153.5 1152 1107400 28.5 2.537 -4.254 -0.193
2025-07-10 15:30 6632 etc relac 1149 1114.5 1149 1123.5 1156600 -26.5 -2.304 46.331 -0.439
2025-07-09 15:30 6632 etc relac 1168 1130.5 1144 1150 790400 14 1.232 -5.804 0.334
2025-07-08 15:30 6632 etc relac 1142.5 1114 1133.5 1136 839100 -7.5 -0.656 34.817 0.255
2025-07-07 15:30 6632 etc relac 1161 1138.5 1161 1143.5 622400 -36 -3.052 -29.128 -0.561
2025-07-04 15:30 6632 etc relac 1208.5 1179.5 1200 1179.5 878200 -15.5 -1.297 -28.363 0.063
2025-07-03 15:30 6632 etc relac 1214 1152.5 1159.5 1195 1225900 37.5 3.24 116.056 0.059
2025-07-02 15:30 6632 etc relac 1170.5 1133 1143 1157.5 567400 3 0.26 -1.919 -0.56
2025-07-01 15:30 6632 etc relac 1168 1140 1159 1154.5 578500 -0.5 -0.043 -31.901 -1.238
2025-06-30 15:30 6632 etc relac 1177 1154 1177 1155 849500 2 0.173 -26.969 0.838
2025-06-27 15:30 6632 etc relac 1171.5 1127.5 1137.5 1153 1163200 28 2.489 69.094 1.43
2025-06-26 15:30 6632 etc relac 1138 1118.5 1134 1125 687900 -9.5 -0.837 -40.993 1.65
2025-06-25 15:30 6632 etc relac 1139.5 1094 1098 1134.5 1165800 39 3.56 73.741 0.391
2025-06-24 15:30 6632 etc relac 1100 1081.5 1100 1095.5 671000 17.5 1.623 5.536 1.138
2025-06-23 15:30 6632 etc relac 1092.5 1066.5 1078.5 1078 635800 -11.5 -1.056 -45.626 -0.128
2025-06-20 15:30 6632 etc relac 1092 1077 1091.5 1089.5 1169300 -7 -0.638 136.796 -0.221
2025-06-19 15:30 6632 etc relac 1103 1084.5 1097.5 1096.5 493800 -4.5 -0.409 13.989 -1.02
2025-06-18 15:30 6632 etc relac 1106 1087.5 1088.5 1101 433200 6.5 0.594 -34.014 0.904
2025-06-17 15:30 6632 etc relac 1094.5 1081 1092 1094.5 656500 4.5 0.413 8.208 0.588
2025-06-16 15:30 6632 etc relac 1101 1082.5 1090 1090 606700 4 0.368 -24.144 1.261


relastats
r2_カーナビゲーションrdate
-0.162 2025-07-14
0.465 2025-07-11
-0.596 2025-07-10
0.96 2025-07-09
0.915 2025-07-08
-1.057 2025-07-07
-0.189 2025-07-04
0.37 2025-07-03
-0.578 2025-07-02
-0.659 2025-07-01
0.119 2025-06-30
0.719 2025-06-27
0.353 2025-06-26
0.648 2025-06-25
0.632 2025-06-24
-0.387 2025-06-23
-0.504 2025-06-20
-0.108 2025-06-19
0.384 2025-06-18
0.732 2025-06-17
0.478 2025-06-16

相関係数6632 (3.76%:3.76%)
(3%:3%) 日経平均 0.858
(2.04%:2.04%) r2_カーナビゲーション 0.693