Home
rdate:2025-07-14
[銘柄コード] 6614
[銘柄名] シキノハイテック
[銘柄名en] Shikino High-Tech CO.,LTD.
[銘柄概要] 半導体検査装置の開発・製造やLSIの設計。画像処理カメラ、PLC通信に強み。
[URL] https://www.shikino.co.jp/
[比較銘柄] 6521(オキサイド) 6668(ＡＤプラズマ) 6599(エブレン)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 電気機器 r1_3650 16:40 232 -0.028 3.98 2.262 0.285 0.147 0.455
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 36.9億円 r9_mvalue_00030_00040 16:52 228 0.192 364.311 3.192 0.259 0.212 0.473
テーマ r2
r2_半導体製造装置 16:45 186 -0.112 25.166 1.863 0.278 0.083 0.391
r2_システムLSI 16:48 18 -0.111 -3.021 0.835 -0.066 -0.081 0.204
r2_半導体 16:44 108 -0.333 14.07 1.496 0.229 0.038 0.444
r2_パワー半導体 16:45 81 -0.426 25.646 2.227 0.172 0.035 0.416
r2_CMOSセンサー 16:50 9 -0.574 38.006 0.724 -0.102 -0.538 -0.424
r2_FPGA 16:44 12 -0.16 27.566 1.095 -0.046 -0.249 -0.056
r2_計測機器 16:43 92 0.141 49.755 2.509 0.201 0.009 0.219
r2_カメラ 16:48 16 -0.376 3.876 1.004 0.018 -0.387 -0.019
r2_デジタルカメラ 16:49 20 -0.579 7.945 1.004 -0.048 -0.37 -0.131
r2_画像認識 16:44 61 -0.027 25.256 2.304 -0.099 -0.136 0.468
r2_試験・検査・計測 16:41 79 -0.265 37.61 2.466 -0.007 -0.091 0.225
r2_自動運転車 16:44 89 -0.017 11.206 1.781 0.095 0.035 0.36
r2_2021年のIPO 16:47 118 0.361 183.441 3.09 0.192 0.197 0.529
r2_電子機器 16:48 60 -0.474 9.869 1.614 0.213 -0.013 0.412
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_030_050 [36.8]
07-11 r5_per_030_050 [37.5]
07-10 r5_per_030_050 [37.5]
07-09 r5_per_030_050 [38]
07-08 r5_per_030_050 [37.7]
07-07 r5_per_030_050 [38.4]
07-04 r5_per_030_050 [38.4]
07-03 r5_per_030_050 [38.9]
07-02 r5_per_030_050 [38.8]
07-01 r5_per_030_050 [38.9]
06-30 r5_per_030_050 [38.9]
06-27 r5_per_030_050 [39.8]
06-26 r5_per_030_050 [39.8]
06-25 r5_per_030_050 [40.8]
06-24 r5_per_030_050 [41.7]
06-23 r5_per_030_050 [41.3]
06-20 r5_per_030_050 [42]
06-19 r5_per_030_050 [42.3]
06-18 r5_per_030_050 [42.9]
06-17 r5_per_030_050 [44]
06-16 r5_per_030_050 [44.2]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_1.4_1.6 [1.49]
07-11 r6_pbr_1.4_1.6 [1.52]
07-10 r6_pbr_1.4_1.6 [1.52]
07-09 r6_pbr_1.4_1.6 [1.54]
07-08 r6_pbr_1.4_1.6 [1.53]
07-07 r6_pbr_1.4_1.6 [1.55]
07-04 r6_pbr_1.4_1.6 [1.56]
07-03 r6_pbr_1.4_1.6 [1.57]
07-02 r6_pbr_1.4_1.6 [1.57]
07-01 r6_pbr_1.4_1.6 [1.58]
06-30 r6_pbr_1.4_1.6 [1.58]
06-27 r6_pbr_1.6_1.8 [1.61]
06-26 r6_pbr_1.6_1.8 [1.61]
06-25 r6_pbr_1.6_1.8 [1.65]
06-24 r6_pbr_1.6_1.8 [1.69]
06-23 r6_pbr_1.6_1.8 [1.67]
06-20 r6_pbr_1.6_1.8 [1.7]
06-19 r6_pbr_1.6_1.8 [1.71]
06-18 r6_pbr_1.6_1.8 [1.74]
06-17 r6_pbr_1.6_1.8 [1.78]
06-16 r6_pbr_1.6_1.8 [1.79]
 16:52 195 0.176 28.108 1.751 0.263 0.186 0.413
利回り r7 07-14 r7_yield_1.8_002 [1.8]
07-11 r7_yield_1.6_1.8 [1.77]
07-10 r7_yield_1.6_1.8 [1.77]
07-09 r7_yield_1.6_1.8 [1.75]
07-08 r7_yield_1.6_1.8 [1.76]
07-07 r7_yield_1.6_1.8 [1.73]
07-04 r7_yield_1.6_1.8 [1.73]
07-03 r7_yield_1.6_1.8 [1.71]
07-02 r7_yield_1.6_1.8 [1.71]
07-01 r7_yield_1.6_1.8 [1.7]
06-30 r7_yield_1.6_1.8 [1.7]
06-27 r7_yield_1.6_1.8 [1.67]
06-26 r7_yield_1.6_1.8 [1.67]
06-25 r7_yield_1.6_1.8 [1.63]
06-24 r7_yield_1.4_1.6 [1.59]
06-23 r7_yield_1.6_1.8 [1.61]
06-20 r7_yield_1.4_1.6 [1.58]
06-19 r7_yield_1.4_1.6 [1.57]
06-18 r7_yield_1.4_1.6 [1.55]
06-17 r7_yield_1.4_1.6 [1.51]
06-16 r7_yield_1.4_1.6 [1.5]
 16:52 129 0.026 44.477 2.028 -0.024 -0.022 0.232
信用倍率 r8 07-14 r8_mratio_0005_0010 [9.2]
07-11 r8_mratio_0005_0010 [9.2]
07-10 r8_mratio_0005_0010 [9.2]
07-09 r8_mratio_0005_0010 [9.2]
07-08 r8_mratio_0010_0020 [10.24]
07-07 r8_mratio_0010_0020 [10.24]
07-04 r8_mratio_0010_0020 [10.24]
07-03 r8_mratio_0010_0020 [10.24]
07-02 r8_mratio_0010_0020 [10.24]
07-01 r8_mratio_0005_0010 [7.99]
06-30 r8_mratio_0005_0010 [7.99]
06-27 r8_mratio_0005_0010 [7.99]
06-26 r8_mratio_0005_0010 [7.99]
06-25 r8_mratio_0005_0010 [7.99]
06-24 r8_mratio_0005_0010 [6.57]
06-23 r8_mratio_0005_0010 [6.57]
06-20 r8_mratio_0005_0010 [6.57]
06-19 r8_mratio_0005_0010 [6.57]
06-18 r8_mratio_0005_0010 [6.57]
06-17 r8_mratio_0005_0010 [6.84]
06-16 r8_mratio_0005_0010 [6.84]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.444]
07-11 r11_rstrength_n005_n002 [-2.174]
07-10 r11_rstrength_n002_n001 [-1.801]
07-09 r11_rstrength_n002_n001 [-1.672]
07-08 r11_rstrength_n005_n002 [-3.43]
07-07 r11_rstrength_n002_n001 [-1.487]
07-04 r11_rstrength_n0.5_n0.2 [-0.419]
07-03 r11_rstrength_00.7_0001 [0.962]
07-02 r11_rstrength_0001_0002 [1.376]
07-01 r11_rstrength_0001_0002 [1.811]
06-30 r11_rstrength_n002_n001 [-1.14]
06-27 r11_rstrength_n002_n001 [-1.36]
06-26 r11_rstrength_n005_n002 [-3.401]
06-25 r11_rstrength_n002_n001 [-1.182]
06-24 r11_rstrength_00.2_00.5 [0.469]
06-23 r11_rstrength_00.7_0001 [0.927]
06-20 r11_rstrength_n001_n0.5 [-0.665]
06-19 r11_rstrength_00.5_00.7 [0.675]
06-18 r11_rstrength_n002_n001 [-1.343]
06-17 r11_rstrength_n005_n002 [-3.64]
06-16 r11_rstrength_0001_0002 [1.942]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n3 [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n5 [na]
06-20 r13_cont_n4 [na]
06-19 r13_cont_n3 [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.885]
07-11 r14_atratio_0000_00.5 [0.118]
07-10 r14_atratio_n002_n001 [-1.281]
07-09 r14_atratio_00.5_0001 [0.703]
07-08 r14_atratio_n002_n001 [-1.728]
07-07 r14_atratio_n0.5_0000 [-0.115]
07-04 r14_atratio_n002_n001 [-1.138]
07-03 r14_atratio_0000_00.5 [0.228]
07-02 r14_atratio_n0.5_0000 [-0.341]
07-01 r14_atratio_0000_00.5 [0]
06-30 r14_atratio_n003_n002 [-2.222]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_n003_n002 [-2.492]
06-25 r14_atratio_n003_n002 [-2.017]
06-24 r14_atratio_00.5_0001 [0.857]
06-23 r14_atratio_n002_n001 [-1.684]
06-20 r14_atratio_n001_n0.5 [-0.731]
06-19 r14_atratio_n002_n001 [-1.34]
06-18 r14_atratio_n003_n002 [-2.513]
06-17 r14_atratio_n0.5_0000 [-0.5]
06-16 r14_atratio_00.5_0001 [0.705]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_0025_0050 [43.038]
07-11 r15_vratio_n050_n025 [-41.481]
07-10 r15_vratio_0025_0050 [39.175]
07-09 r15_vratio_n025_0000 [-20.816]
07-08 r15_vratio_0200_0300 [288.889]
07-07 r15_vratio_n100_n075 [-84.783]
07-04 r15_vratio_0300_0500 [322.449]
07-03 r15_vratio_n050_n025 [-31.944]
07-02 r15_vratio_n025_0000 [-5.882]
07-01 r15_vratio_n075_n050 [-64.665]
06-30 r15_vratio_0100_0200 [160.843]
06-27 r15_vratio_n050_n025 [-48.923]
06-26 r15_vratio_n025_0000 [-18.546]
06-25 r15_vratio_0500_1000 [978.378]
06-24 r15_vratio_n025_0000 [-7.5]
06-23 r15_vratio_n075_n050 [-51.807]
06-20 r15_vratio_0000_0025 [10.667]
06-19 r15_vratio_n075_n050 [-62.871]
06-18 r15_vratio_0500_1000 [621.429]
06-17 r15_vratio_n050_n025 [-50]
06-16 r15_vratio_n075_n050 [-63.158]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-1.815]
07-11 r16_ma5_dratio_n05_000 [-0.748]
07-10 r16_ma5_dratio_n05_000 [-1.327]
07-09 r16_ma5_dratio_n05_000 [-0.762]
07-08 r16_ma5_dratio_n05_000 [-1.864]
07-07 r16_ma5_dratio_n05_000 [-0.755]
07-04 r16_ma5_dratio_n05_000 [-0.912]
07-03 r16_ma5_dratio_n05_000 [-0.476]
07-02 r16_ma5_dratio_n05_000 [-1.172]
07-01 r16_ma5_dratio_n05_000 [-1.851]
06-30 r16_ma5_dratio_n05_000 [-3.19]
06-27 r16_ma5_dratio_n05_000 [-2.153]
06-26 r16_ma5_dratio_n05_000 [-3.205]
06-25 r16_ma5_dratio_n05_000 [-1.934]
06-24 r16_ma5_dratio_n05_000 [-0.905]
06-23 r16_ma5_dratio_n05_000 [-2.83]
06-20 r16_ma5_dratio_n05_000 [-2.504]
06-19 r16_ma5_dratio_n05_000 [-2.645]
06-18 r16_ma5_dratio_n05_000 [-2.571]
06-17 r16_ma5_dratio_n05_000 [-0.975]
06-16 r16_ma5_dratio_n05_000 [-0.774]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-3.308]
07-11 r17_ma10_dratio_n05_000 [-1.986]
07-10 r17_ma10_dratio_n05_000 [-2.674]
07-09 r17_ma10_dratio_n05_000 [-1.997]
07-08 r17_ma10_dratio_n05_000 [-3.387]
07-07 r17_ma10_dratio_n05_000 [-2.669]
07-04 r17_ma10_dratio_n05_000 [-3.272]
07-03 r17_ma10_dratio_n05_000 [-3.034]
07-02 r17_ma10_dratio_n05_000 [-4.08]
07-01 r17_ma10_dratio_n05_000 [-4.721]
06-30 r17_ma10_dratio_n07_n05 [-5.892]
06-27 r17_ma10_dratio_n05_000 [-4.973]
06-26 r17_ma10_dratio_n07_n05 [-5.897]
06-25 r17_ma10_dratio_n05_000 [-4.688]
06-24 r17_ma10_dratio_n05_000 [-3.651]
06-23 r17_ma10_dratio_n07_n05 [-5.13]
06-20 r17_ma10_dratio_n05_000 [-4.292]
06-19 r17_ma10_dratio_n05_000 [-4.252]
06-18 r17_ma10_dratio_n05_000 [-3.463]
06-17 r17_ma10_dratio_n05_000 [-1.495]
06-16 r17_ma10_dratio_n05_000 [-1.381]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n10_n07 [-9.476]
07-11 r18_ma25_dratio_n10_n07 [-8.462]
07-10 r18_ma25_dratio_n10_n07 [-9.235]
07-09 r18_ma25_dratio_n10_n07 [-8.691]
07-08 r18_ma25_dratio_n10_n07 [-9.957]
07-07 r18_ma25_dratio_n10_n07 [-9.068]
07-04 r18_ma25_dratio_n10_n07 [-9.611]
07-03 r18_ma25_dratio_n10_n07 [-9.209]
07-02 r18_ma25_dratio_n10_n07 [-10]
07-01 r18_ma25_dratio_n15_n10 [-10.369]
06-30 r18_ma25_dratio_n15_n10 [-10.985]
06-27 r18_ma25_dratio_n10_n07 [-9.53]
06-26 r18_ma25_dratio_n15_n10 [-10.18]
06-25 r18_ma25_dratio_n10_n07 [-8.258]
06-24 r18_ma25_dratio_n07_n05 [-6.655]
06-23 r18_ma25_dratio_n10_n07 [-7.624]
06-20 r18_ma25_dratio_n07_n05 [-6.301]
06-19 r18_ma25_dratio_n07_n05 [-5.792]
06-18 r18_ma25_dratio_n05_000 [-4.655]
06-17 r18_ma25_dratio_n05_000 [-2.309]
06-16 r18_ma25_dratio_n05_000 [-1.83]
 16:56 44 -1.615 43.56 2.801 -1.196 -1.208 -0.569
MA50乖離率 r19 07-14 r19_ma50_dratio_n15_n10 [-13.912]
07-11 r19_ma50_dratio_n15_n10 [-12.608]
07-10 r19_ma50_dratio_n15_n10 [-13.101]
07-09 r19_ma50_dratio_n15_n10 [-12.377]
07-08 r19_ma50_dratio_n15_n10 [-13.103]
07-07 r19_ma50_dratio_n15_n10 [-11.686]
07-04 r19_ma50_dratio_n15_n10 [-11.674]
07-03 r19_ma50_dratio_n15_n10 [-10.769]
07-02 r19_ma50_dratio_n15_n10 [-11.013]
07-01 r19_ma50_dratio_n15_n10 [-10.778]
06-30 r19_ma50_dratio_n15_n10 [-10.83]
06-27 r19_ma50_dratio_n10_n07 [-8.868]
06-26 r19_ma50_dratio_n10_n07 [-8.914]
06-25 r19_ma50_dratio_n07_n05 [-6.611]
06-24 r19_ma50_dratio_n05_000 [-4.644]
06-23 r19_ma50_dratio_n07_n05 [-5.374]
06-20 r19_ma50_dratio_n05_000 [-3.563]
06-19 r19_ma50_dratio_n05_000 [-2.609]
06-18 r19_ma50_dratio_n05_000 [-0.923]
06-17 r19_ma50_dratio_000_005 [1.744]
06-16 r19_ma50_dratio_000_005 [2.381]
 16:57 28 -1.134 11.478 2.383 -0.716 -0.652 -0.101
MA75乖離率 r20 07-14 r20_ma75_dratio_n15_n10 [-13.318]
07-11 r20_ma75_dratio_n15_n10 [-12.075]
07-10 r20_ma75_dratio_n15_n10 [-12.5]
07-09 r20_ma75_dratio_n15_n10 [-11.684]
07-08 r20_ma75_dratio_n15_n10 [-12.651]
07-07 r20_ma75_dratio_n15_n10 [-11.508]
07-04 r20_ma75_dratio_n15_n10 [-11.799]
07-03 r20_ma75_dratio_n15_n10 [-11.29]
07-02 r20_ma75_dratio_n15_n10 [-12.088]
07-01 r20_ma75_dratio_n15_n10 [-12.029]
06-30 r20_ma75_dratio_n15_n10 [-12.091]
06-27 r20_ma75_dratio_n15_n10 [-10.157]
06-26 r20_ma75_dratio_n15_n10 [-10.188]
06-25 r20_ma75_dratio_n10_n07 [-7.939]
06-24 r20_ma75_dratio_n07_n05 [-6.047]
06-23 r20_ma75_dratio_n07_n05 [-6.825]
06-20 r20_ma75_dratio_n07_n05 [-5.211]
06-19 r20_ma75_dratio_n05_000 [-4.51]
06-18 r20_ma75_dratio_n05_000 [-3.167]
06-17 r20_ma75_dratio_n05_000 [-0.632]
06-16 r20_ma75_dratio_n05_000 [-0.089]
 16:57 33 -0.861 10.756 1.637 -0.207 -0.367 0.012
市場優位性 r21 07-14 r21_mrstrength_n002_n001 [-1.607]
07-11 r21_mrstrength_00.2_00.5 [0.311]
07-10 r21_mrstrength_n001_n0.5 [-0.842]
07-09 r21_mrstrength_00.2_00.5 [0.369]
07-08 r21_mrstrength_n002_n001 [-1.983]
07-07 r21_mrstrength_00.2_00.5 [0.446]
07-04 r21_mrstrength_n002_n001 [-1.201]
07-03 r21_mrstrength_0000_00.2 [0.169]
07-02 r21_mrstrength_00.2_00.5 [0.219]
07-01 r21_mrstrength_0001_0002 [1.238]
06-30 r21_mrstrength_n005_n002 [-3.06]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_n005_n002 [-4.142]
06-25 r21_mrstrength_n005_n002 [-2.408]
06-24 r21_mrstrength_n0.5_n0.2 [-0.281]
06-23 r21_mrstrength_n002_n001 [-1.556]
06-20 r21_mrstrength_n001_n0.5 [-0.51]
06-19 r21_mrstrength_n0.5_n0.2 [-0.32]
06-18 r21_mrstrength_n005_n002 [-3.417]
06-17 r21_mrstrength_n002_n001 [-1.088]
06-16 r21_mrstrength_n001_n0.5 [-0.556]
 16:57 249 -1.734 98.091 0.289 -0.54 -0.298 0.209
GUGD率 r23 07-14 r23_gratio_n002_n001 [-1.06]
07-11 r23_gratio_n0.5_0000 [-0.354]
07-10 r23_gratio_n002_n001 [-1.048]
07-09 r23_gratio_00.5_0001 [0.821]
07-08 r23_gratio_n001_n0.5 [-0.922]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_n001_n0.5 [-0.569]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n001_n0.5 [-0.568]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_n001_n0.5 [-0.778]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_n002_n001 [-1.517]
06-25 r23_gratio_00.5_0001 [0.849]
06-24 r23_gratio_00.5_0001 [0.642]
06-23 r23_gratio_n001_n0.5 [-0.947]
06-20 r23_gratio_n001_n0.5 [-0.731]
06-19 r23_gratio_n001_n0.5 [-0.825]
06-18 r23_gratio_n002_n001 [-1.508]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0]
 16:58 197 -0.834 25.77 2.849 -0.216 0.012 0.451
ボラ r24 07-14 r24_volaratio_1.5_002 [1.942]
07-11 r24_volaratio_0.5_001 [0.828]
07-10 r24_volaratio_0.5_001 [0.592]
07-09 r24_volaratio_000_0.5 [0.35]
07-08 r24_volaratio_001_1.5 [1.056]
07-07 r24_volaratio_0.5_001 [0.929]
07-04 r24_volaratio_002_2.5 [2.328]
07-03 r24_volaratio_001_1.5 [1.033]
07-02 r24_volaratio_001_1.5 [1.264]
07-01 r24_volaratio_0.5_001 [0.571]
06-30 r24_volaratio_1.5_002 [1.708]
06-27 r24_volaratio_000_0.5 [0.223]
06-26 r24_volaratio_002_2.5 [2.472]
06-25 r24_volaratio_004_005 [4.009]
06-24 r24_volaratio_0.5_001 [0.957]
06-23 r24_volaratio_1.5_002 [1.501]
06-20 r24_volaratio_0.5_001 [0.529]
06-19 r24_volaratio_0.5_001 [0.941]
06-18 r24_volaratio_1.5_002 [1.66]
06-17 r24_volaratio_001_1.5 [1.206]
06-16 r24_volaratio_001_1.5 [1.108]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 6614 etc relac 840 824 840 833 22600 -16 -1.885 43.038 -0.278
2025-07-11 15:30 6614 etc relac 852 845 845 849 15800 1 0.118 -41.481 -0.193
2025-07-10 15:30 6614 etc relac 850 845 850 848 27000 -11 -1.281 39.175 -0.439
2025-07-09 15:30 6614 etc relac 860 857 860 859 19400 6 0.703 -20.816 0.334
2025-07-08 15:30 6614 etc relac 861 852 860 853 24500 -15 -1.728 288.889 0.255
2025-07-07 15:30 6614 etc relac 869 861 869 868 6300 -1 -0.115 -84.783 -0.561
2025-07-04 15:30 6614 etc relac 879 859 874 869 41400 -10 -1.138 322.449 0.063
2025-07-03 15:30 6614 etc relac 880 871 877 879 9800 2 0.228 -31.944 0.059
2025-07-02 15:30 6614 etc relac 881 870 875 877 14400 -3 -0.341 -5.882 -0.56
2025-07-01 15:30 6614 etc relac 880 875 880 880 15300 0 0 -64.665 -1.238
2025-06-30 15:30 6614 etc relac 893 878 893 880 43300 -20 -2.222 160.843 0.838
2025-06-27 15:30 6614 etc relac 900 898 900 900 16600 0 0 -48.923 1.43
2025-06-26 15:30 6614 etc relac 912 890 909 900 32500 -23 -2.492 -18.546 1.65
2025-06-25 15:30 6614 etc relac 960 923 950 923 39900 -19 -2.017 978.378 0.391
2025-06-24 15:30 6614 etc relac 949 940 940 942 3700 8 0.857 -7.5 1.138
2025-06-23 15:30 6614 etc relac 947 933 941 934 4000 -16 -1.684 -51.807 -0.128
2025-06-20 15:30 6614 etc relac 950 945 950 950 8300 -7 -0.731 10.667 -0.221
2025-06-19 15:30 6614 etc relac 965 956 962 957 7500 -13 -1.34 -62.871 -1.02
2025-06-18 15:30 6614 etc relac 980 964 980 970 20200 -25 -2.513 621.429 0.904
2025-06-17 15:30 6614 etc relac 1007 995 1000 995 2800 -5 -0.5 -50 0.588
2025-06-16 15:30 6614 etc relac 1004 993 993 1000 5600 7 0.705 -63.158 1.261


relastats
r2_半導体製造装置rdate
-0.112 2025-07-14
0.668 2025-07-11
-0.309 2025-07-10
0.829 2025-07-09
0.877 2025-07-08
-0.7 2025-07-07
-0.377 2025-07-04
0.676 2025-07-03
-0.844 2025-07-02
-0.822 2025-07-01
0.081 2025-06-30
0.754 2025-06-27
1.011 2025-06-26
0.584 2025-06-25
1.049 2025-06-24
-0.521 2025-06-23
0.177 2025-06-20
-0.633 2025-06-19
0.248 2025-06-18
1.3 2025-06-17
0.712 2025-06-16

相関係数6614 (-16.7%:-16.7%)
(3%:3%) 日経平均 -0.793
(3.96%:3.96%) r2_半導体製造装置 -0.823