Home
rdate:2025-07-14
[銘柄コード] 6597
[銘柄名] ＨＰＣシステムズ
[銘柄名en] HPC SYSTEMS Inc.
[銘柄概要] 科学・工学向け高性能コンピュータのソリューション提供。科学機器のアズワンと提携。
[URL] https://www.hpc.co.jp/
[比較銘柄] 6862(ミナトＨＤ) 9880(イノテック) 6599(エブレン)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 電気機器 r1_3650 16:40 232 -0.028 3.98 2.262 0.285 0.147 0.455
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 79.9億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_エッジコンピューティング 16:47 20 -0.992 -2.583 1.309 -0.327 0.138 0.631
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_エヌビディア関連 16:44 36 0.44 -4.295 6.344 0.509 0.373 0.537
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_組み込みソフト 16:41 61 0.124 37.714 2.045 0.154 0.053 0.262
r2_量子コンピューター 16:48 29 -0.552 -11.803 1.631 -0.349 -0.266 0.16
r2_半導体製造装置 16:45 186 -0.112 25.166 1.863 0.278 0.083 0.391
r2_自動運転車 16:44 89 -0.017 11.206 1.781 0.095 0.035 0.36
r2_IoT 16:41 199 0.32 40.501 2.997 0.307 0.174 0.433
r2_ビッグデータ 16:46 108 0.285 20.559 2.66 -0.041 -0.087 0.293
r2_2019年のIPO 16:45 79 -0.007 80.063 2.178 0.077 0.112 0.39
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_018_020 [18.6]
07-11 r5_per_018_020 [18.9]
07-10 r5_per_018_020 [18.7]
07-09 r5_per_018_020 [18.4]
07-08 r5_per_018_020 [18.6]
07-07 r5_per_018_020 [18]
07-04 r5_per_015_018 [17.8]
07-03 r5_per_015_018 [17.8]
07-02 r5_per_018_020 [18]
07-01 r5_per_018_020 [18.9]
06-30 r5_per_018_020 [19.9]
06-27 r5_per_018_020 [19.7]
06-26 r5_per_018_020 [19.9]
06-25 r5_per_020_025 [20.7]
06-24 r5_per_020_025 [21.1]
06-23 r5_per_020_025 [20.6]
06-20 r5_per_020_025 [22.5]
06-19 r5_per_020_025 [20.7]
06-18 r5_per_018_020 [18.7]
06-17 r5_per_018_020 [18.9]
06-16 r5_per_018_020 [19.1]
 16:51 185 0.16 30.076 1.924 0.227 0.064 0.305
PBR r6 07-14 r6_pbr_002_003 [2.95]
07-11 r6_pbr_003_005 [3]
07-10 r6_pbr_002_003 [2.98]
07-09 r6_pbr_002_003 [2.92]
07-08 r6_pbr_002_003 [2.95]
07-07 r6_pbr_002_003 [2.86]
07-04 r6_pbr_002_003 [2.83]
07-03 r6_pbr_002_003 [2.82]
07-02 r6_pbr_002_003 [2.85]
07-01 r6_pbr_003_005 [3]
06-30 r6_pbr_003_005 [3.16]
06-27 r6_pbr_003_005 [3.14]
06-26 r6_pbr_003_005 [3.17]
06-25 r6_pbr_003_005 [3.29]
06-24 r6_pbr_003_005 [3.35]
06-23 r6_pbr_003_005 [3.27]
06-20 r6_pbr_003_005 [3.57]
06-19 r6_pbr_003_005 [3.29]
06-18 r6_pbr_002_003 [2.96]
06-17 r6_pbr_003_005 [3]
06-16 r6_pbr_003_005 [3.03]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_1.4_1.6 [1.53]
07-11 r7_yield_1.4_1.6 [1.5]
07-10 r7_yield_1.4_1.6 [1.52]
07-09 r7_yield_1.4_1.6 [1.55]
07-08 r7_yield_1.4_1.6 [1.53]
07-07 r7_yield_1.4_1.6 [1.58]
07-04 r7_yield_1.4_1.6 [1.59]
07-03 r7_yield_1.6_1.8 [1.6]
07-02 r7_yield_1.4_1.6 [1.58]
07-01 r7_yield_1.4_1.6 [1.5]
06-30 r7_yield_1.4_1.6 [1.43]
06-27 r7_yield_1.4_1.6 [1.44]
06-26 r7_yield_1.4_1.6 [1.42]
06-25 r7_yield_1.2_1.4 [1.37]
06-24 r7_yield_1.2_1.4 [1.35]
06-23 r7_yield_1.2_1.4 [1.38]
06-20 r7_yield_1.2_1.4 [1.26]
06-19 r7_yield_1.2_1.4 [1.37]
06-18 r7_yield_1.4_1.6 [1.41]
06-17 r7_yield_1.4_1.6 [1.4]
06-16 r7_yield_1.2_1.4 [1.38]
 16:52 114 -0.177 74.79 1.476 0.044 -0.008 0.184
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.65]
07-11 r11_rstrength_0000_00.2 [0.118]
07-10 r11_rstrength_0001_0002 [1.981]
07-09 r11_rstrength_n002_n001 [-1.516]
07-08 r11_rstrength_0002_0005 [2.522]
07-07 r11_rstrength_00.5_00.7 [0.608]
07-04 r11_rstrength_00.5_00.7 [0.692]
07-03 r11_rstrength_n001_n0.5 [-0.593]
07-02 r11_rstrength_n010_n005 [-5.19]
07-01 r11_rstrength_n005_n002 [-3.817]
06-30 r11_rstrength_00.7_0001 [0.863]
06-27 r11_rstrength_n002_n001 [-1.39]
06-26 r11_rstrength_n005_n002 [-4.147]
06-25 r11_rstrength_n005_n002 [-3.382]
06-24 r11_rstrength_0001_0002 [1.465]
06-23 r11_rstrength_n010_n005 [-7.326]
06-20 r11_rstrength_0005_0010 [9.552]
06-19 r11_rstrength_0010_p000 [12.105]
06-18 r11_rstrength_n002_n001 [-1.577]
06-17 r11_rstrength_n002_n001 [-1.74]
06-16 r11_rstrength_0002_0005 [3.909]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n3 [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.772]
07-11 r14_atratio_00.5_0001 [0.812]
07-10 r14_atratio_0002_0003 [2.044]
07-09 r14_atratio_n002_n001 [-1.039]
07-08 r14_atratio_0003_0005 [3.158]
07-07 r14_atratio_00.5_0001 [0.911]
07-04 r14_atratio_0000_00.5 [0.228]
07-03 r14_atratio_n002_n001 [-1.072]
07-02 r14_atratio_n005_n003 [-4.885]
07-01 r14_atratio_n005_n003 [-4.9]
06-30 r14_atratio_00.5_0001 [0.668]
06-27 r14_atratio_n002_n001 [-1.017]
06-26 r14_atratio_n005_n003 [-3.675]
06-25 r14_atratio_n002_n001 [-1.922]
06-24 r14_atratio_0002_0003 [2.411]
06-23 r14_atratio_n010_n005 [-8.345]
06-20 r14_atratio_0005_0010 [8.411]
06-19 r14_atratio_0010_0015 [11.202]
06-18 r14_atratio_n002_n001 [-1.182]
06-17 r14_atratio_n002_n001 [-1.011]
06-16 r14_atratio_0003_0005 [3.925]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-56.555]
07-11 r15_vratio_0100_0200 [158.134]
07-10 r15_vratio_n025_0000 [-11.516]
07-09 r15_vratio_0000_0025 [16.036]
07-08 r15_vratio_n025_0000 [-1.535]
07-07 r15_vratio_n075_n050 [-51.695]
07-04 r15_vratio_0075_0100 [80.497]
07-03 r15_vratio_n050_n025 [-39.257]
07-02 r15_vratio_n025_0000 [-11.054]
07-01 r15_vratio_0050_0075 [54.386]
06-30 r15_vratio_n025_0000 [-16.511]
06-27 r15_vratio_n050_n025 [-36.838]
06-26 r15_vratio_0050_0075 [64]
06-25 r15_vratio_n075_n050 [-60.23]
06-24 r15_vratio_n025_0000 [-17.66]
06-23 r15_vratio_n050_n025 [-35.826]
06-20 r15_vratio_n025_0000 [-4.459]
06-19 r15_vratio_0300_0500 [343.067]
06-18 r15_vratio_n050_n025 [-35.573]
06-17 r15_vratio_0050_0075 [62.388]
06-16 r15_vratio_n050_n025 [-45.448]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.349]
07-11 r16_ma5_dratio_000_005 [2.072]
07-10 r16_ma5_dratio_000_005 [2.429]
07-09 r16_ma5_dratio_000_005 [1.435]
07-08 r16_ma5_dratio_000_005 [2.938]
07-07 r16_ma5_dratio_n05_000 [-0.594]
07-04 r16_ma5_dratio_n05_000 [-3.504]
07-03 r16_ma5_dratio_n07_n05 [-5.682]
07-02 r16_ma5_dratio_n07_n05 [-6.796]
07-01 r16_ma5_dratio_n05_000 [-4.706]
06-30 r16_ma5_dratio_n05_000 [-1.981]
06-27 r16_ma5_dratio_n05_000 [-3.338]
06-26 r16_ma5_dratio_n05_000 [-4.905]
06-25 r16_ma5_dratio_n05_000 [-2.026]
06-24 r16_ma5_dratio_000_005 [1.87]
06-23 r16_ma5_dratio_000_005 [1.661]
06-20 r16_ma5_dratio_010_015 [12.63]
06-19 r16_ma5_dratio_007_010 [8.385]
06-18 r16_ma5_dratio_n05_000 [-0.873]
06-17 r16_ma5_dratio_000_005 [0.638]
06-16 r16_ma5_dratio_000_005 [2.575]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.078]
07-11 r17_ma10_dratio_000_005 [2.167]
07-10 r17_ma10_dratio_000_005 [0.879]
07-09 r17_ma10_dratio_n05_000 [-1.78]
07-08 r17_ma10_dratio_n05_000 [-1.978]
07-07 r17_ma10_dratio_n07_n05 [-6.245]
07-04 r17_ma10_dratio_n10_n07 [-8.346]
07-03 r17_ma10_dratio_n15_n10 [-10.698]
07-02 r17_ma10_dratio_n15_n10 [-11.053]
07-01 r17_ma10_dratio_n07_n05 [-6.799]
06-30 r17_ma10_dratio_n05_000 [-1.986]
06-27 r17_ma10_dratio_n05_000 [-2.25]
06-26 r17_ma10_dratio_n05_000 [-0.561]
06-25 r17_ma10_dratio_000_005 [3.646]
06-24 r17_ma10_dratio_005_007 [6.937]
06-23 r17_ma10_dratio_005_007 [6.065]
06-20 r17_ma10_dratio_015_020 [17.594]
06-19 r17_ma10_dratio_010_015 [12.036]
06-18 r17_ma10_dratio_000_005 [2.898]
06-17 r17_ma10_dratio_000_005 [4.668]
06-16 r17_ma10_dratio_005_007 [6.673]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-3.219]
07-11 r18_ma25_dratio_n05_000 [-1.26]
07-10 r18_ma25_dratio_n05_000 [-1.544]
07-09 r18_ma25_dratio_n05_000 [-3.138]
07-08 r18_ma25_dratio_n05_000 [-1.989]
07-07 r18_ma25_dratio_n05_000 [-4.737]
07-04 r18_ma25_dratio_n07_n05 [-5.407]
07-03 r18_ma25_dratio_n07_n05 [-5.545]
07-02 r18_ma25_dratio_n05_000 [-4.518]
07-01 r18_ma25_dratio_000_005 [0.159]
06-30 r18_ma25_dratio_005_007 [5.611]
06-27 r18_ma25_dratio_005_007 [6.017]
06-26 r18_ma25_dratio_007_010 [8.186]
06-25 r18_ma25_dratio_010_015 [13.791]
06-24 r18_ma25_dratio_015_020 [17.805]
06-23 r18_ma25_dratio_015_020 [16.808]
06-20 r18_ma25_dratio_020_030 [29.507]
06-19 r18_ma25_dratio_020_030 [22.113]
06-18 r18_ma25_dratio_010_015 [11.897]
06-17 r18_ma25_dratio_010_015 [14.99]
06-16 r18_ma25_dratio_015_020 [18.114]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [9.103]
07-11 r19_ma50_dratio_010_015 [11.962]
07-10 r19_ma50_dratio_010_015 [11.977]
07-09 r19_ma50_dratio_010_015 [10.64]
07-08 r19_ma50_dratio_010_015 [12.674]
07-07 r19_ma50_dratio_010_015 [10.175]
07-04 r19_ma50_dratio_010_015 [10.056]
07-03 r19_ma50_dratio_010_015 [10.679]
07-02 r19_ma50_dratio_010_015 [12.73]
07-01 r19_ma50_dratio_015_020 [19.49]
06-30 r19_ma50_dratio_020_030 [26.877]
06-27 r19_ma50_dratio_020_030 [27.483]
06-26 r19_ma50_dratio_030_p00 [30.218]
06-25 r19_ma50_dratio_030_p00 [36.716]
06-24 r19_ma50_dratio_030_p00 [41.127]
06-23 r19_ma50_dratio_030_p00 [39.668]
06-20 r19_ma50_dratio_030_p00 [54.559]
06-19 r19_ma50_dratio_030_p00 [44.953]
06-18 r19_ma50_dratio_030_p00 [32.407]
06-17 r19_ma50_dratio_030_p00 [35.468]
06-16 r19_ma50_dratio_030_p00 [38.256]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_020_030 [22.444]
07-11 r20_ma75_dratio_020_030 [25.317]
07-10 r20_ma75_dratio_020_030 [25.043]
07-09 r20_ma75_dratio_020_030 [23.248]
07-08 r20_ma75_dratio_020_030 [25.233]
07-07 r20_ma75_dratio_020_030 [22.072]
07-04 r20_ma75_dratio_020_030 [21.574]
07-03 r20_ma75_dratio_020_030 [21.895]
07-02 r20_ma75_dratio_020_030 [23.841]
07-01 r20_ma75_dratio_030_p00 [30.901]
06-30 r20_ma75_dratio_030_p00 [38.495]
06-27 r20_ma75_dratio_030_p00 [38.566]
06-26 r20_ma75_dratio_030_p00 [40.974]
06-25 r20_ma75_dratio_030_p00 [47.455]
06-24 r20_ma75_dratio_030_p00 [51.561]
06-23 r20_ma75_dratio_030_p00 [49.23]
06-20 r20_ma75_dratio_030_p00 [64.125]
06-19 r20_ma75_dratio_030_p00 [52.843]
06-18 r20_ma75_dratio_030_p00 [38.569]
06-17 r20_ma75_dratio_030_p00 [41.023]
06-16 r20_ma75_dratio_030_p00 [43.31]
 16:57 168 1.099 56.047 3.513 0.69 0.631 1.164
市場優位性 r21 07-14 r21_mrstrength_n002_n001 [-1.494]
07-11 r21_mrstrength_0001_0002 [1.005]
07-10 r21_mrstrength_0002_0005 [2.483]
07-09 r21_mrstrength_n002_n001 [-1.373]
07-08 r21_mrstrength_0002_0005 [2.903]
07-07 r21_mrstrength_0001_0002 [1.472]
07-04 r21_mrstrength_0000_00.2 [0.165]
07-03 r21_mrstrength_n002_n001 [-1.131]
07-02 r21_mrstrength_n005_n002 [-4.325]
07-01 r21_mrstrength_n005_n002 [-3.662]
06-30 r21_mrstrength_n0.2_0000 [-0.17]
06-27 r21_mrstrength_n005_n002 [-2.447]
06-26 r21_mrstrength_n010_n005 [-5.325]
06-25 r21_mrstrength_n005_n002 [-2.313]
06-24 r21_mrstrength_0001_0002 [1.273]
06-23 r21_mrstrength_n010_n005 [-8.217]
06-20 r21_mrstrength_0005_0010 [8.632]
06-19 r21_mrstrength_0010_p000 [12.222]
06-18 r21_mrstrength_n005_n002 [-2.086]
06-17 r21_mrstrength_n002_n001 [-1.599]
06-16 r21_mrstrength_0002_0005 [2.664]
 16:57 249 -1.734 98.091 0.289 -0.54 -0.298 0.209
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_00.5_0001 [0.596]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.383]
07-08 r23_gratio_0001_0002 [1.297]
07-07 r23_gratio_n0.5_0000 [-0.341]
07-04 r23_gratio_0000_00.5 [0.342]
07-03 r23_gratio_n0.5_0000 [-0.113]
07-02 r23_gratio_n003_n002 [-2.738]
07-01 r23_gratio_n0.5_0000 [-0.153]
06-30 r23_gratio_n001_n0.5 [-0.668]
06-27 r23_gratio_n002_n001 [-1.322]
06-26 r23_gratio_n001_n0.5 [-0.833]
06-25 r23_gratio_00.5_0001 [0.961]
06-24 r23_gratio_00.5_0001 [0.886]
06-23 r23_gratio_n005_n003 [-4.511]
06-20 r23_gratio_0003_0005 [4.89]
06-19 r23_gratio_0003_0005 [4.296]
06-18 r23_gratio_n002_n001 [-1.128]
06-17 r23_gratio_00.5_0001 [0.532]
06-16 r23_gratio_n002_n001 [-1.05]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_005_007 [5.743]
07-11 r24_volaratio_005_007 [5.761]
07-10 r24_volaratio_002_2.5 [2.38]
07-09 r24_volaratio_004_005 [4.284]
07-08 r24_volaratio_003_004 [3.725]
07-07 r24_volaratio_003_004 [3.795]
07-04 r24_volaratio_002_2.5 [2.05]
07-03 r24_volaratio_2.5_003 [2.624]
07-02 r24_volaratio_003_004 [3.837]
07-01 r24_volaratio_005_007 [5.274]
06-30 r24_volaratio_003_004 [3.592]
06-27 r24_volaratio_002_2.5 [2.304]
06-26 r24_volaratio_003_004 [3.621]
06-25 r24_volaratio_005_007 [5.605]
06-24 r24_volaratio_005_007 [5.279]
06-23 r24_volaratio_005_007 [5.9]
06-20 r24_volaratio_007_010 [7.109]
06-19 r24_volaratio_010_015 [12.467]
06-18 r24_volaratio_004_005 [4.367]
06-17 r24_volaratio_005_007 [5.272]
06-16 r24_volaratio_005_007 [5.82]
 16:58 125 0.728 74.249 3.911 0.64 0.747 1.339
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 6597 etc relac 1878 1776 1862 1829 51700 -33 -1.772 -56.555 -0.278
2025-07-11 15:30 6597 etc relac 1946 1840 1858 1862 119000 15 0.812 158.134 -0.193
2025-07-10 15:30 6597 etc relac 1850 1807 1810 1847 46100 37 2.044 -11.516 -0.439
2025-07-09 15:30 6597 etc relac 1850 1774 1836 1810 52100 -19 -1.039 16.036 0.334
2025-07-08 15:30 6597 etc relac 1838 1772 1796 1829 44900 56 3.158 -1.535 0.255
2025-07-07 15:30 6597 etc relac 1805 1739 1751 1773 45600 16 0.911 -51.695 -0.561
2025-07-04 15:30 6597 etc relac 1792 1756 1759 1757 94400 4 0.228 80.497 0.063
2025-07-03 15:30 6597 etc relac 1799 1753 1770 1753 52300 -19 -1.072 -39.257 0.059
2025-07-02 15:30 6597 etc relac 1840 1772 1812 1772 86100 -91 -4.885 -11.054 -0.56
2025-07-01 15:30 6597 etc relac 1956 1858 1956 1863 96800 -96 -4.9 54.386 -1.238
2025-06-30 15:30 6597 etc relac 1990 1921 1933 1959 62700 13 0.668 -16.511 0.838
2025-06-27 15:30 6597 etc relac 1954 1910 1940 1946 75100 -20 -1.017 -36.838 1.43
2025-06-26 15:30 6597 etc relac 2032 1961 2024 1966 118900 -75 -3.675 64 1.65
2025-06-25 15:30 6597 etc relac 2148 2034 2101 2041 72500 -40 -1.922 -60.23 0.391
2025-06-24 15:30 6597 etc relac 2134 2027 2050 2081 182300 49 2.411 -17.66 1.138
2025-06-23 15:30 6597 etc relac 2118 2000 2117 2032 221400 -185 -8.345 -35.826 -0.128
2025-06-20 15:30 6597 etc relac 2230 2082 2145 2217 345000 172 8.411 -4.459 -0.221
2025-06-19 15:30 6597 etc relac 2138 1901 1918 2045 361100 206 11.202 343.067 -1.02
2025-06-18 15:30 6597 etc relac 1912 1832 1840 1839 81500 -22 -1.182 -35.573 0.904
2025-06-17 15:30 6597 etc relac 1937 1840 1890 1861 126500 -19 -1.011 62.388 0.588
2025-06-16 15:30 6597 etc relac 1891 1787 1790 1880 77900 71 3.925 -45.448 1.261


relastats
r2_エッジコンピューティングrdate
-0.992 2025-07-14
0.337 2025-07-11
1.069 2025-07-10
0.703 2025-07-09
2.037 2025-07-08
0.796 2025-07-07
-0.587 2025-07-04
-2.296 2025-07-03
-2.002 2025-07-02
-2.902 2025-07-01
0.267 2025-06-30
-0.024 2025-06-27
-0.257 2025-06-26
0.088 2025-06-25
2.456 2025-06-24
-1.251 2025-06-23
0.424 2025-06-20
1.367 2025-06-19
2.46 2025-06-18
0.782 2025-06-17
2.206 2025-06-16

相関係数6597 (-2.71%:-2.71%)
(3%:3%) 日経平均 -0.525
(2.29%:2.29%) r2_エッジコンピューティング 0.776