Home
rdate:2025-07-14
[銘柄コード] 6558
[銘柄名] クックビズ
[銘柄名en] Cookbiz Co.,Ltd.
[銘柄概要] 飲食業界に特化した人材紹介事業。経験者登録・研修に強み。事業再生も。
[URL] https://corp.cookbiz.co.jp/
[比較銘柄] 9213(セイファート) 2341(アルバイトＴ) 6551(ツナグＧＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 18.5億円 r9_mvalue_00010_00020 16:52 112 0.261 245.155 3.533 0.233 0.112 0.545
テーマ r2
r2_専門サイト 16:42 147 0.319 77.778 3.217 0.182 0.128 0.478
r2_求人情報 16:42 56 0.704 105.61 3.975 0.483 0.495 0.677
r2_人材紹介 16:42 114 -0.092 52.957 1.987 0.163 0.059 0.304
r2_求人広告 16:46 15 0.604 4.29 3.349 0.511 0.692 0.917
r2_転職支援 16:42 44 0.17 21.46 2.1 0.289 0.074 0.388
r2_マッチングサービス 16:42 88 0.236 92.919 2.504 0.141 0.198 0.602
r2_企業研修 16:42 56 0.045 75.206 3.124 0.058 0.046 0.264
r2_外国人労働者 16:42 29 -0.288 119.215 2.926 0.094 0.011 0.173
r2_外食 16:41 164 -0.126 44.681 1.403 0.066 -0.027 0.155
r2_サブスクリプション 16:41 212 0.24 160.075 2.819 0.113 0.077 0.408
r2_水産 16:40 19 0.725 1.399 0.935 0.614 0.381 0.484
r2_冷凍食品 16:40 48 0.142 -0.321 2.012 0.144 -0.085 0.152
r2_eコマース 16:44 175 -0.007 172.441 3.585 0.143 0.164 0.553
r2_Go To イート 16:47 16 -0.577 -9.338 0.844 -0.793 -0.559 -0.197
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [16.5]
07-11 r5_per_015_018 [16.4]
07-10 r5_per_015_018 [16.6]
07-09 r5_per_015_018 [16.5]
07-08 r5_per_015_018 [16.3]
07-07 r5_per_015_018 [16.4]
07-04 r5_per_015_018 [16.3]
07-03 r5_per_015_018 [16.3]
07-02 r5_per_015_018 [16.3]
07-01 r5_per_015_018 [16.5]
06-30 r5_per_015_018 [16.3]
06-27 r5_per_015_018 [16.1]
06-26 r5_per_015_018 [16.1]
06-25 r5_per_015_018 [16.2]
06-24 r5_per_015_018 [16.1]
06-23 r5_per_015_018 [15.9]
06-20 r5_per_015_018 [16.1]
06-19 r5_per_015_018 [15.9]
06-18 r5_per_015_018 [15.9]
06-17 r5_per_015_018 [15.9]
06-16 r5_per_015_018 [15.9]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_1.2_1.4 [1.38]
07-11 r6_pbr_1.2_1.4 [1.37]
07-10 r6_pbr_1.2_1.4 [1.39]
07-09 r6_pbr_1.2_1.4 [1.38]
07-08 r6_pbr_1.2_1.4 [1.36]
07-07 r6_pbr_1.2_1.4 [1.37]
07-04 r6_pbr_1.2_1.4 [1.36]
07-03 r6_pbr_1.2_1.4 [1.36]
07-02 r6_pbr_1.2_1.4 [1.36]
07-01 r6_pbr_1.2_1.4 [1.38]
06-30 r6_pbr_1.2_1.4 [1.36]
06-27 r6_pbr_1.2_1.4 [1.35]
06-26 r6_pbr_1.2_1.4 [1.34]
06-25 r6_pbr_1.2_1.4 [1.35]
06-24 r6_pbr_1.2_1.4 [1.34]
06-23 r6_pbr_1.2_1.4 [1.33]
06-20 r6_pbr_1.2_1.4 [1.34]
06-19 r6_pbr_1.2_1.4 [1.33]
06-18 r6_pbr_1.2_1.4 [1.33]
06-17 r6_pbr_1.2_1.4 [1.33]
06-16 r6_pbr_1.2_1.4 [1.33]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.836]
07-11 r11_rstrength_n005_n002 [-3.895]
07-10 r11_rstrength_0000_00.2 [0.08]
07-09 r11_rstrength_00.5_00.7 [0.559]
07-08 r11_rstrength_n0.5_n0.2 [-0.475]
07-07 r11_rstrength_n001_n0.5 [-0.747]
07-04 r11_rstrength_n0.2_0000 [-0.171]
07-03 r11_rstrength_n0.5_n0.2 [-0.431]
07-02 r11_rstrength_n0.5_n0.2 [-0.236]
07-01 r11_rstrength_0002_0005 [2.143]
06-30 r11_rstrength_0001_0002 [1.227]
06-27 r11_rstrength_00.7_0001 [0.855]
06-26 r11_rstrength_n002_n001 [-1.559]
06-25 r11_rstrength_00.7_0001 [0.944]
06-24 r11_rstrength_00.2_00.5 [0.453]
06-23 r11_rstrength_00.7_0001 [0.744]
06-20 r11_rstrength_0001_0002 [1.626]
06-19 r11_rstrength_0001_0002 [1.084]
06-18 r11_rstrength_0000_00.2 [0.09]
06-17 r11_rstrength_n001_n0.5 [-0.682]
06-16 r11_rstrength_n001_n0.5 [-0.778]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a01_a03 [2025-07-15]
07-11 r12_settlement_a04_a06 [2025-07-15]
07-10 r12_settlement_a04_a06 [2025-07-15]
07-09 r12_settlement_a04_a06 [2025-07-15]
07-08 r12_settlement_a07_a09 [2025-07-15]
07-07 r12_settlement_a07_a09 [2025-07-15]
07-04 r12_settlement_a10_a12 [2025-07-15]
07-03 r12_settlement_a10_a12 [2025-07-15]
07-02 r12_settlement_a13_a15 [2025-07-15]
07-01 r12_settlement_a13_a15 [2025-07-15]
06-30 r12_settlement_a13_a15 [2025-07-15]
06-27 r12_settlement_a16_p00 [2025-07-15]
06-26 r12_settlement_a16_p00 [2025-07-15]
06-25 r12_settlement_a16_p00 [2025-07-15]
06-24 r12_settlement_a16_p00 [2025-07-15]
06-23 r12_settlement_a16_p00 [2025-07-15]
06-20 r12_settlement_a16_p00 [2025-07-15]
06-19 r12_settlement_a16_p00 [2025-07-15]
06-18 r12_settlement_a16_p00 [2025-07-15]
06-17 r12_settlement_a16_p00 [2025-07-15]
06-16 r12_settlement_a16_p00 [2025-07-15]
 16:54 98 0.581 102.229 3.273 0.638 0.535 0.752
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_03 [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_03 [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n3 [na]
06-16 r13_cont_n2 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.76]
07-11 r14_atratio_n002_n001 [-1.349]
07-10 r14_atratio_00.5_0001 [0.908]
07-09 r14_atratio_0001_0002 [1.225]
07-08 r14_atratio_n001_n0.5 [-0.609]
07-07 r14_atratio_0000_00.5 [0.305]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_n0.5_0000 [-0.152]
07-02 r14_atratio_n002_n001 [-1.056]
07-01 r14_atratio_0001_0002 [1.376]
06-30 r14_atratio_00.5_0001 [0.926]
06-27 r14_atratio_0000_00.5 [0.465]
06-26 r14_atratio_n001_n0.5 [-0.616]
06-25 r14_atratio_00.5_0001 [0.62]
06-24 r14_atratio_00.5_0001 [0.939]
06-23 r14_atratio_n001_n0.5 [-0.93]
06-20 r14_atratio_00.5_0001 [0.781]
06-19 r14_atratio_0000_00.5 [0.156]
06-18 r14_atratio_0000_00.5 [0.157]
06-17 r14_atratio_n0.5_0000 [-0.312]
06-16 r14_atratio_n0.5_0000 [-0.312]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-44.444]
07-11 r15_vratio_0100_0200 [100]
07-10 r15_vratio_0100_0200 [125]
07-09 r15_vratio_n100_n075 [-80.952]
07-08 r15_vratio_0100_0200 [133.333]
07-07 r15_vratio_0300_0500 [350]
07-04 r15_vratio_n050_n025 [-33.333]
07-03 r15_vratio_n100_n075 [-85]
07-02 r15_vratio_0000_0025 [17.647]
07-01 r15_vratio_n100_n075 [-80.791]
06-30 r15_vratio_0500_1000 [831.579]
06-27 r15_vratio_n050_n025 [-40.625]
06-26 r15_vratio_n075_n050 [-54.286]
06-25 r15_vratio_0200_0300 [288.889]
06-24 r15_vratio_n025_0000 [-14.286]
06-23 r15_vratio_0100_0200 [110]
06-20 r15_vratio_0050_0075 [66.667]
06-19 r15_vratio_n100_n075 [-76]
06-18 r15_vratio_0300_0500 [400]
06-17 r15_vratio_n050_n025 [-44.444]
06-16 r15_vratio_n075_n050 [-52.632]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.394]
07-11 r16_ma5_dratio_n05_000 [-0.182]
07-10 r16_ma5_dratio_000_005 [1.275]
07-09 r16_ma5_dratio_000_005 [0.731]
07-08 r16_ma5_dratio_n05_000 [-0.336]
07-07 r16_ma5_dratio_n05_000 [-0.03]
07-04 r16_ma5_dratio_n05_000 [-0.244]
07-03 r16_ma5_dratio_n05_000 [-0.031]
07-02 r16_ma5_dratio_000_005 [0.429]
07-01 r16_ma5_dratio_000_005 [1.718]
06-30 r16_ma5_dratio_000_005 [0.895]
06-27 r16_ma5_dratio_000_005 [0.434]
06-26 r16_ma5_dratio_000_005 [0.062]
06-25 r16_ma5_dratio_000_005 [0.839]
06-24 r16_ma5_dratio_000_005 [0.53]
06-23 r16_ma5_dratio_n05_000 [-0.187]
06-20 r16_ma5_dratio_000_005 [0.718]
06-19 r16_ma5_dratio_000_005 [0.031]
06-18 r16_ma5_dratio_n05_000 [-0.25]
06-17 r16_ma5_dratio_n05_000 [-0.406]
06-16 r16_ma5_dratio_n05_000 [-0.405]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.638]
07-11 r17_ma10_dratio_000_005 [0.015]
07-10 r17_ma10_dratio_000_005 [1.538]
07-09 r17_ma10_dratio_000_005 [0.962]
07-08 r17_ma10_dratio_n05_000 [-0.077]
07-07 r17_ma10_dratio_000_005 [0.659]
07-04 r17_ma10_dratio_000_005 [0.63]
07-03 r17_ma10_dratio_000_005 [0.785]
07-02 r17_ma10_dratio_000_005 [1.172]
07-01 r17_ma10_dratio_000_005 [2.52]
06-30 r17_ma10_dratio_000_005 [1.521]
06-27 r17_ma10_dratio_000_005 [0.809]
06-26 r17_ma10_dratio_000_005 [0.436]
06-25 r17_ma10_dratio_000_005 [1.075]
06-24 r17_ma10_dratio_000_005 [0.608]
06-23 r17_ma10_dratio_n05_000 [-0.374]
06-20 r17_ma10_dratio_000_005 [0.577]
06-19 r17_ma10_dratio_n05_000 [-0.172]
06-18 r17_ma10_dratio_n05_000 [-0.343]
06-17 r17_ma10_dratio_n05_000 [-0.515]
06-16 r17_ma10_dratio_n05_000 [-0.327]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.044]
07-11 r18_ma25_dratio_000_005 [1.431]
07-10 r18_ma25_dratio_000_005 [2.913]
07-09 r18_ma25_dratio_000_005 [2.151]
07-08 r18_ma25_dratio_000_005 [1.046]
07-07 r18_ma25_dratio_000_005 [1.709]
07-04 r18_ma25_dratio_000_005 [1.425]
07-03 r18_ma25_dratio_000_005 [1.5]
07-02 r18_ma25_dratio_000_005 [1.762]
07-01 r18_ma25_dratio_000_005 [2.938]
06-30 r18_ma25_dratio_000_005 [1.616]
06-27 r18_ma25_dratio_000_005 [0.809]
06-26 r18_ma25_dratio_000_005 [0.405]
06-25 r18_ma25_dratio_000_005 [0.826]
06-24 r18_ma25_dratio_000_005 [0.236]
06-23 r18_ma25_dratio_n05_000 [-0.715]
06-20 r18_ma25_dratio_000_005 [0.162]
06-19 r18_ma25_dratio_n05_000 [-0.677]
06-18 r18_ma25_dratio_n05_000 [-0.856]
06-17 r18_ma25_dratio_n05_000 [-1.048]
06-16 r18_ma25_dratio_n05_000 [-0.818]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.981]
07-11 r19_ma50_dratio_000_005 [1.153]
07-10 r19_ma50_dratio_000_005 [2.455]
07-09 r19_ma50_dratio_000_005 [1.492]
07-08 r19_ma50_dratio_000_005 [0.196]
07-07 r19_ma50_dratio_000_005 [0.724]
07-04 r19_ma50_dratio_000_005 [0.371]
07-03 r19_ma50_dratio_000_005 [0.3]
07-02 r19_ma50_dratio_000_005 [0.37]
07-01 r19_ma50_dratio_000_005 [1.296]
06-30 r19_ma50_dratio_n05_000 [-0.204]
06-27 r19_ma50_dratio_n05_000 [-1.253]
06-26 r19_ma50_dratio_n05_000 [-1.886]
06-25 r19_ma50_dratio_n05_000 [-1.52]
06-24 r19_ma50_dratio_n05_000 [-2.335]
06-23 r19_ma50_dratio_n05_000 [-3.448]
06-20 r19_ma50_dratio_n05_000 [-2.677]
06-19 r19_ma50_dratio_n05_000 [-3.559]
06-18 r19_ma50_dratio_n05_000 [-3.803]
06-17 r19_ma50_dratio_n05_000 [-4.187]
06-16 r19_ma50_dratio_n05_000 [-4.318]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-1.455]
07-11 r20_ma75_dratio_n05_000 [-2.492]
07-10 r20_ma75_dratio_n05_000 [-1.462]
07-09 r20_ma75_dratio_n05_000 [-2.615]
07-08 r20_ma75_dratio_n05_000 [-4.021]
07-07 r20_ma75_dratio_n05_000 [-3.664]
07-04 r20_ma75_dratio_n05_000 [-4.171]
07-03 r20_ma75_dratio_n05_000 [-4.393]
07-02 r20_ma75_dratio_n05_000 [-4.457]
07-01 r20_ma75_dratio_n05_000 [-3.645]
06-30 r20_ma75_dratio_n07_n05 [-5.14]
06-27 r20_ma75_dratio_n07_n05 [-6.212]
06-26 r20_ma75_dratio_n07_n05 [-6.853]
06-25 r20_ma75_dratio_n07_n05 [-6.479]
06-24 r20_ma75_dratio_n10_n07 [-7.283]
06-23 r20_ma75_dratio_n10_n07 [-8.351]
06-20 r20_ma75_dratio_n10_n07 [-7.709]
06-19 r20_ma75_dratio_n10_n07 [-8.646]
06-18 r20_ma75_dratio_n10_n07 [-9.019]
06-17 r20_ma75_dratio_n10_n07 [-9.39]
06-16 r20_ma75_dratio_n10_n07 [-9.35]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.038]
07-11 r21_mrstrength_n002_n001 [-1.156]
07-10 r21_mrstrength_0001_0002 [1.347]
07-09 r21_mrstrength_00.7_0001 [0.891]
07-08 r21_mrstrength_n001_n0.5 [-0.864]
07-07 r21_mrstrength_00.7_0001 [0.866]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_n0.5_n0.2 [-0.211]
07-02 r21_mrstrength_n0.5_n0.2 [-0.496]
07-01 r21_mrstrength_0002_0005 [2.614]
06-30 r21_mrstrength_0000_00.2 [0.088]
06-27 r21_mrstrength_n001_n0.5 [-0.965]
06-26 r21_mrstrength_n005_n002 [-2.266]
06-25 r21_mrstrength_00.2_00.5 [0.229]
06-24 r21_mrstrength_n0.2_0000 [-0.199]
06-23 r21_mrstrength_n001_n0.5 [-0.802]
06-20 r21_mrstrength_0001_0002 [1.002]
06-19 r21_mrstrength_0001_0002 [1.176]
06-18 r21_mrstrength_n001_n0.5 [-0.747]
06-17 r21_mrstrength_n001_n0.5 [-0.9]
06-16 r21_mrstrength_n002_n001 [-1.573]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.152]
07-11 r23_gratio_n002_n001 [-1.499]
07-10 r23_gratio_0000_00.5 [0.151]
07-09 r23_gratio_0000_00.5 [0.153]
07-08 r23_gratio_0000_00.5 [0.457]
07-07 r23_gratio_n0.5_0000 [-0.153]
07-04 r23_gratio_n0.5_0000 [-0.305]
07-03 r23_gratio_n0.5_0000 [-0.457]
07-02 r23_gratio_n002_n001 [-1.508]
07-01 r23_gratio_n0.5_0000 [-0.153]
06-30 r23_gratio_0001_0002 [1.08]
06-27 r23_gratio_0000_00.5 [0.465]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0.465]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_n001_n0.5 [-0.775]
06-20 r23_gratio_0000_00.5 [0.312]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0.156]
06-16 r23_gratio_0000_00.5 [0]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_0.5_001 [0.913]
07-11 r24_volaratio_0.5_001 [0.761]
07-10 r24_volaratio_0.5_001 [0.755]
07-09 r24_volaratio_001_1.5 [1.07]
07-08 r24_volaratio_1.5_002 [1.692]
07-07 r24_volaratio_0.5_001 [0.613]
07-04 r24_volaratio_000_0.5 [0.306]
07-03 r24_volaratio_0.5_001 [0.92]
07-02 r24_volaratio_001_1.5 [1.072]
07-01 r24_volaratio_1.5_002 [1.685]
06-30 r24_volaratio_002_2.5 [2.326]
06-27 r24_volaratio_000_0.5 [0.155]
06-26 r24_volaratio_0.5_001 [0.62]
06-25 r24_volaratio_0.5_001 [0.933]
06-24 r24_volaratio_0.5_001 [0.939]
06-23 r24_volaratio_000_0.5 [0.156]
06-20 r24_volaratio_0.5_001 [0.939]
06-19 r24_volaratio_000_0.5 [0.156]
06-18 r24_volaratio_000_0.5 [0.157]
06-17 r24_volaratio_000_0.5 [0.47]
06-16 r24_volaratio_0.5_001 [0.784]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 14:54 6558 etc relac 663 657 657 663 2000 5 0.76 -44.444 -0.278
2025-07-11 15:30 6558 etc relac 662 657 657 658 3600 -9 -1.349 100 -0.193
2025-07-10 15:30 6558 etc relac 667 662 662 667 1800 6 0.908 125 -0.439
2025-07-09 15:22 6558 etc relac 661 654 654 661 800 8 1.225 -80.952 0.334
2025-07-08 15:08 6558 etc relac 661 650 660 653 4200 -4 -0.609 133.333 0.255
2025-07-07 14:33 6558 etc relac 657 653 654 657 1800 2 0.305 350 -0.561
2025-07-04 13:23 6558 etc relac 655 653 653 655 400 0 0 -33.333 0.063
2025-07-03 15:30 6558 etc relac 658 652 653 655 600 -1 -0.152 -85 0.059
2025-07-02 15:30 6558 etc relac 660 653 653 656 4000 -7 -1.056 17.647 -0.56
2025-07-01 15:30 6558 etc relac 664 653 653 663 3400 9 1.376 -80.791 -1.238
2025-06-30 15:30 6558 etc relac 660 645 655 654 17700 6 0.926 831.579 0.838
2025-06-27 15:30 6558 etc relac 648 647 648 648 1900 3 0.465 -40.625 1.43
2025-06-26 15:30 6558 etc relac 649 645 649 645 3200 -4 -0.616 -54.286 1.65
2025-06-25 15:30 6558 etc relac 649 643 648 649 7000 4 0.62 288.889 0.391
2025-06-24 15:30 6558 etc relac 645 639 639 645 1800 6 0.939 -14.286 1.138
2025-06-23 09:47 6558 etc relac 640 639 640 639 2100 -6 -0.93 110 -0.128
2025-06-20 15:30 6558 etc relac 645 639 642 645 1000 5 0.781 66.667 -0.221
2025-06-19 14:56 6558 etc relac 640 639 639 640 600 1 0.156 -76 -1.02
2025-06-18 15:30 6558 etc relac 639 638 638 639 2500 1 0.157 400 0.904
2025-06-17 15:03 6558 etc relac 641 638 641 638 500 -2 -0.312 -44.444 0.588
2025-06-16 15:21 6558 etc relac 643 638 642 640 900 -2 -0.312 -52.632 1.261


relastats
r2_専門サイトrdate
0.319 2025-07-14
0.044 2025-07-11
0.019 2025-07-10
1.011 2025-07-09
0.997 2025-07-08
0.854 2025-07-07
-0.095 2025-07-04
-0.065 2025-07-03
-0.858 2025-07-02
-0.832 2025-07-01
1.062 2025-06-30
0.329 2025-06-27
-0.216 2025-06-26
0.203 2025-06-25
1.367 2025-06-24
-0.428 2025-06-23
-0.865 2025-06-20
-0.095 2025-06-19
0.731 2025-06-18
0.588 2025-06-17
1.096 2025-06-16

相関係数6558 (3.59%:3.59%)
(3%:3%) 日経平均 0.731
(4.11%:4.11%) r2_専門サイト 0.745