Home
rdate:2025-07-14
[銘柄コード] 6546
[銘柄名] フルテック
[銘柄名en] Fulltech Co.Ltd.
[銘柄概要] 自動ドア装置の販売・施工・保守。ステンレス建具や駐輪システムの製造・販売も。
[URL] https://www.fulltech1963.com/
[比較銘柄] 2311(エプコ) 6540(船場) 6199(セラク)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 60.7億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_建設資材 16:42 202 0.287 50.714 1.236 0.477 0.3 0.417
r2_シャッター 16:50 5 0.017 16.206 0.288 -0.176 -0.373 -0.016
r2_サッシ 16:50 5 -0.518 -22.853 0.985 -0.388 -0.414 0.005
r2_メンテナンス 16:41 133 0.263 49.89 2.229 0.192 0.094 0.383
r2_制御システム 16:44 59 0.406 63.523 1.865 0.216 0.071 0.44
r2_駐輪場 16:49 6 0.706 85.408 0.757 0.094 -0.286 -0.031
r2_禁煙・分煙 16:43 12 -0.16 -15.507 1.1 0.227 -0.088 0.304
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-12 r22_テクU [1/143] 17:27 112 0.442 159.596 4.461 2.333 2.163 1.511
06-12 r22_OptOutU [1/488] 17:27 355 0.988 329.657 4.398 1.207 1.034 0.744
06-11 r22_テクU [1/129] 17:24 108 0.954 47.424 4.907 1.913 1.978 1.286
06-11 r22_OptOutU [1/219] 17:24 183 1.985 486.053 5.913 1.514 1.346 0.653
05-30 r22_おすすめ銘柄P [1/3] 17:25 3 -0.624 1939.458 10.749 -0.114 0.575 0.439
PER r5 07-14 r5_per_012_015 [12.9]
07-11 r5_per_012_015 [13]
07-10 r5_per_012_015 [13]
07-09 r5_per_012_015 [13]
07-08 r5_per_012_015 [13.1]
07-07 r5_per_012_015 [12.9]
07-04 r5_per_012_015 [13.1]
07-03 r5_per_012_015 [13]
07-02 r5_per_012_015 [12.9]
07-01 r5_per_012_015 [12.8]
06-30 r5_per_012_015 [12.7]
06-27 r5_per_012_015 [12.7]
06-26 r5_per_012_015 [12.9]
06-25 r5_per_012_015 [13]
06-24 r5_per_012_015 [13]
06-23 r5_per_012_015 [13.1]
06-20 r5_per_012_015 [13]
06-19 r5_per_012_015 [13]
06-18 r5_per_012_015 [13]
06-17 r5_per_012_015 [13]
06-16 r5_per_012_015 [13]
06-13 r5_per_012_015 [13]
06-12 r5_per_012_015 [13.1]
06-11 r5_per_012_015 [13]
06-10 r5_per_012_015 [13]
06-09 r5_per_012_015 [12.6]
06-06 r5_per_012_015 [12.5]
06-05 r5_per_012_015 [12.5]
06-04 r5_per_012_015 [12.5]
06-03 r5_per_012_015 [12.5]
06-02 r5_per_012_015 [12.5]
05-30 r5_per_012_015 [12.5]
05-29 r5_per_012_015 [12.5]
05-28 r5_per_012_015 [12.5]
05-27 r5_per_012_015 [12.5]
05-26 r5_per_012_015 [12.5]
05-23 r5_per_012_015 [12.5]
05-22 r5_per_012_015 [12.6]
05-21 r5_per_012_015 [12.5]
05-20 r5_per_012_015 [12.4]
05-19 r5_per_012_015 [12.5]
05-16 r5_per_012_015 [12.5]
05-15 r5_per_012_015 [12.5]
05-14 r5_per_012_015 [12.5]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_0.8_001 [0.89]
07-11 r6_pbr_0.8_001 [0.89]
07-10 r6_pbr_0.8_001 [0.9]
07-09 r6_pbr_0.8_001 [0.9]
07-08 r6_pbr_0.8_001 [0.9]
07-07 r6_pbr_0.8_001 [0.89]
07-04 r6_pbr_0.8_001 [0.9]
07-03 r6_pbr_0.8_001 [0.9]
07-02 r6_pbr_0.8_001 [0.89]
07-01 r6_pbr_0.8_001 [0.89]
06-30 r6_pbr_0.8_001 [0.88]
06-27 r6_pbr_0.8_001 [0.87]
06-26 r6_pbr_0.8_001 [0.89]
06-25 r6_pbr_0.8_001 [0.9]
06-24 r6_pbr_0.8_001 [0.9]
06-23 r6_pbr_0.8_001 [0.9]
06-20 r6_pbr_0.8_001 [0.9]
06-19 r6_pbr_0.8_001 [0.89]
06-18 r6_pbr_0.8_001 [0.9]
06-17 r6_pbr_0.8_001 [0.9]
06-16 r6_pbr_0.8_001 [0.9]
06-13 r6_pbr_0.8_001 [0.9]
06-12 r6_pbr_0.8_001 [0.9]
06-11 r6_pbr_0.8_001 [0.9]
06-10 r6_pbr_0.8_001 [0.9]
06-09 r6_pbr_0.8_001 [0.87]
06-06 r6_pbr_0.8_001 [0.86]
06-05 r6_pbr_0.8_001 [0.86]
06-04 r6_pbr_0.8_001 [0.86]
06-03 r6_pbr_0.8_001 [0.86]
06-02 r6_pbr_0.8_001 [0.86]
05-30 r6_pbr_0.8_001 [0.86]
05-29 r6_pbr_0.8_001 [0.86]
05-28 r6_pbr_0.8_001 [0.86]
05-27 r6_pbr_0.8_001 [0.86]
05-26 r6_pbr_0.8_001 [0.86]
05-23 r6_pbr_0.8_001 [0.86]
05-22 r6_pbr_0.8_001 [0.87]
05-21 r6_pbr_0.8_001 [0.86]
05-20 r6_pbr_0.8_001 [0.86]
05-19 r6_pbr_0.8_001 [0.86]
05-16 r6_pbr_0.8_001 [0.86]
05-15 r6_pbr_0.8_001 [0.86]
05-14 r6_pbr_0.8_001 [0.86]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_2.5_003 [2.83]
07-11 r7_yield_2.5_003 [2.82]
07-10 r7_yield_2.5_003 [2.81]
07-09 r7_yield_2.5_003 [2.81]
07-08 r7_yield_2.5_003 [2.8]
07-07 r7_yield_2.5_003 [2.82]
07-04 r7_yield_2.5_003 [2.8]
07-03 r7_yield_2.5_003 [2.81]
07-02 r7_yield_2.5_003 [2.83]
07-01 r7_yield_2.5_003 [2.84]
06-30 r7_yield_2.5_003 [2.87]
06-27 r7_yield_2.5_003 [2.88]
06-26 r7_yield_2.5_003 [2.82]
06-25 r7_yield_2.5_003 [2.81]
06-24 r7_yield_2.5_003 [2.81]
06-23 r7_yield_2.5_003 [2.79]
06-20 r7_yield_2.5_003 [2.82]
06-19 r7_yield_2.5_003 [2.82]
06-18 r7_yield_2.5_003 [2.81]
06-17 r7_yield_2.5_003 [2.81]
06-16 r7_yield_2.5_003 [2.81]
06-13 r7_yield_2.5_003 [2.81]
06-12 r7_yield_2.5_003 [2.8]
06-11 r7_yield_2.5_003 [2.81]
06-10 r7_yield_2.5_003 [2.81]
06-09 r7_yield_2.5_003 [2.9]
06-06 r7_yield_2.5_003 [2.92]
06-05 r7_yield_2.5_003 [2.92]
06-04 r7_yield_2.5_003 [2.92]
06-03 r7_yield_2.5_003 [2.92]
06-02 r7_yield_2.5_003 [2.93]
05-30 r7_yield_2.5_003 [2.93]
05-29 r7_yield_2.5_003 [2.93]
05-28 r7_yield_2.5_003 [2.93]
05-27 r7_yield_2.5_003 [2.92]
05-26 r7_yield_2.5_003 [2.93]
05-23 r7_yield_2.5_003 [2.93]
05-22 r7_yield_2.5_003 [2.91]
05-21 r7_yield_2.5_003 [2.93]
05-20 r7_yield_2.5_003 [2.94]
05-19 r7_yield_2.5_003 [2.92]
05-16 r7_yield_2.5_003 [2.92]
05-15 r7_yield_2.5_003 [2.92]
05-14 r7_yield_2.5_003 [2.92]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_0010_0020 [11.17]
07-11 r8_mratio_0010_0020 [11.17]
07-10 r8_mratio_0010_0020 [11.17]
07-09 r8_mratio_0010_0020 [11.17]
07-08 r8_mratio_0010_0020 [11.8]
07-07 r8_mratio_0010_0020 [11.8]
07-04 r8_mratio_0010_0020 [11.8]
07-03 r8_mratio_0010_0020 [11.8]
07-02 r8_mratio_0010_0020 [11.8]
07-01 r8_mratio_0010_0020 [10]
06-30 r8_mratio_0010_0020 [10]
06-27 r8_mratio_0010_0020 [10]
06-26 r8_mratio_0010_0020 [10]
06-25 r8_mratio_0010_0020 [10]
06-24 r8_mratio_0005_0010 [8]
06-23 r8_mratio_0005_0010 [8]
06-20 r8_mratio_0005_0010 [8]
06-19 r8_mratio_0005_0010 [8]
06-18 r8_mratio_0005_0010 [8]
06-17 r8_mratio_0010_0020 [16.25]
06-16 r8_mratio_0010_0020 [16.25]
06-13 r8_mratio_0010_0020 [16.25]
06-12 r8_mratio_0010_0020 [16.25]
06-11 r8_mratio_0010_0020 [16.25]
06-10 r8_mratio_0010_0020 [16.25]
06-09 r8_mratio_0020_0050 [46]
06-06 r8_mratio_0020_0050 [46]
06-05 r8_mratio_0020_0050 [46]
06-04 r8_mratio_0020_0050 [46]
06-03 r8_mratio_0010_0020 [12.57]
06-02 r8_mratio_0010_0020 [12.57]
05-30 r8_mratio_0010_0020 [12.57]
05-29 r8_mratio_0010_0020 [12.57]
05-28 r8_mratio_0010_0020 [12.57]
05-27 r8_mratio_0020_0050 [28.67]
05-26 r8_mratio_0020_0050 [28.67]
05-23 r8_mratio_0020_0050 [28.67]
05-22 r8_mratio_0020_0050 [28.67]
05-21 r8_mratio_0020_0050 [28.67]
05-20 r8_mratio_0005_0010 [7.64]
05-19 r8_mratio_0005_0010 [7.64]
05-16 r8_mratio_0005_0010 [7.64]
05-15 r8_mratio_0005_0010 [7.64]
05-14 r8_mratio_0005_0010 [7.64]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.838]
07-11 r11_rstrength_n001_n0.5 [-0.575]
07-10 r11_rstrength_n002_n001 [-1.064]
07-09 r11_rstrength_0001_0002 [1.573]
07-08 r11_rstrength_n001_n0.5 [-0.595]
07-07 r11_rstrength_n002_n001 [-1.387]
07-04 r11_rstrength_n001_n0.5 [-0.838]
07-03 r11_rstrength_0001_0002 [1.434]
07-02 r11_rstrength_00.7_0001 [0.879]
07-01 r11_rstrength_n0.5_n0.2 [-0.356]
06-30 r11_rstrength_00.7_0001 [0.945]
06-27 r11_rstrength_n005_n002 [-3.579]
06-26 r11_rstrength_n001_n0.5 [-0.676]
06-25 r11_rstrength_n001_n0.5 [-0.612]
06-24 r11_rstrength_n002_n001 [-1.986]
06-23 r11_rstrength_0001_0002 [1.983]
06-20 r11_rstrength_n0.5_n0.2 [-0.495]
06-19 r11_rstrength_00.7_0001 [0.813]
06-18 r11_rstrength_n001_n0.5 [-0.636]
06-17 r11_rstrength_n001_n0.5 [-0.616]
06-16 r11_rstrength_n001_n0.5 [-0.668]
06-13 r11_rstrength_00.7_0001 [0.929]
06-12 r11_rstrength_00.5_00.7 [0.633]
06-11 r11_rstrength_n001_n0.5 [-0.616]
06-10 r11_rstrength_0002_0005 [3.629]
06-09 r11_rstrength_n002_n001 [-1.331]
06-06 r11_rstrength_n0.5_n0.2 [-0.47]
06-05 r11_rstrength_00.5_00.7 [0.636]
06-04 r11_rstrength_n002_n001 [-1.021]
06-03 r11_rstrength_00.2_00.5 [0.279]
06-02 r11_rstrength_00.7_0001 [0.788]
05-30 r11_rstrength_00.5_00.7 [0.625]
05-29 r11_rstrength_n001_n0.5 [-0.658]
05-28 r11_rstrength_n0.5_n0.2 [-0.368]
05-27 r11_rstrength_0000_00.2 [0.04]
05-26 r11_rstrength_n002_n001 [-1.19]
05-23 r11_rstrength_n001_n0.5 [-0.687]
05-22 r11_rstrength_0000_00.2 [0.141]
05-21 r11_rstrength_n0.2_0000 [-0.077]
05-20 r11_rstrength_n002_n001 [-1.063]
05-19 r11_rstrength_n001_n0.5 [-0.925]
05-16 r11_rstrength_n001_n0.5 [-0.642]
05-15 r11_rstrength_n005_n002 [-2.479]
05-14 r11_rstrength_00.7_0001 [0.703]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n4 [na]
07-11 r13_cont_n3 [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_05 [na]
07-03 r13_cont_04 [na]
07-02 r13_cont_03 [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
06-13 r13_cont_none [na]
06-12 r13_cont_04 [na]
06-11 r13_cont_03 [na]
06-10 r13_cont_02 [na]
06-09 r13_cont_none [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_04 [na]
06-02 r13_cont_03 [na]
05-30 r13_cont_02 [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_none [na]
05-26 r13_cont_n2 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_02 [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_02 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_none [na]
 16:54 47 -1.368 17.676 2.028 -1.399 -1.336 -0.447
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.353]
07-11 r14_atratio_n0.5_0000 [-0.439]
07-10 r14_atratio_n0.5_0000 [-0.088]
07-09 r14_atratio_n0.5_0000 [-0.35]
07-08 r14_atratio_00.5_0001 [0.971]
07-07 r14_atratio_n001_n0.5 [-0.962]
07-04 r14_atratio_0000_00.5 [0.439]
07-03 r14_atratio_00.5_0001 [0.796]
07-02 r14_atratio_0000_00.5 [0.444]
07-01 r14_atratio_00.5_0001 [0.806]
06-30 r14_atratio_00.5_0001 [0.541]
06-27 r14_atratio_n003_n002 [-2.03]
06-26 r14_atratio_n001_n0.5 [-0.527]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_n001_n0.5 [-0.611]
06-23 r14_atratio_00.5_0001 [0.88]
06-20 r14_atratio_0000_00.5 [0.088]
06-19 r14_atratio_n0.5_0000 [-0.351]
06-18 r14_atratio_0000_00.5 [0.176]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_n0.5_0000 [-0.263]
06-13 r14_atratio_n0.5_0000 [-0.35]
06-12 r14_atratio_0000_00.5 [0.351]
06-11 r14_atratio_0000_00.5 [0.264]
06-10 r14_atratio_0003_0005 [3.176]
06-09 r14_atratio_0000_00.5 [0.456]
06-06 r14_atratio_n0.5_0000 [-0.363]
06-05 r14_atratio_00.5_0001 [0.64]
06-04 r14_atratio_n0.5_0000 [-0.091]
06-03 r14_atratio_0000_00.5 [0.091]
06-02 r14_atratio_0000_00.5 [0.091]
05-30 r14_atratio_0000_00.5 [0.092]
05-29 r14_atratio_0000_00.5 [0]
05-28 r14_atratio_n0.5_0000 [-0.365]
05-27 r14_atratio_0000_00.5 [0.274]
05-26 r14_atratio_n0.5_0000 [-0.091]
05-23 r14_atratio_n0.5_0000 [-0.455]
05-22 r14_atratio_00.5_0001 [0.549]
05-21 r14_atratio_0000_00.5 [0.275]
05-20 r14_atratio_n001_n0.5 [-0.638]
05-19 r14_atratio_0000_00.5 [0.183]
05-16 r14_atratio_0000_00.5 [0.091]
05-15 r14_atratio_n0.5_0000 [-0.364]
05-14 r14_atratio_0000_00.5 [0.366]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-12.5]
07-11 r15_vratio_0025_0050 [45.455]
07-10 r15_vratio_0000_0025 [10]
07-09 r15_vratio_0025_0050 [42.857]
07-08 r15_vratio_n100_n075 [-81.081]
07-07 r15_vratio_0100_0200 [164.286]
07-04 r15_vratio_0025_0050 [27.273]
07-03 r15_vratio_n050_n025 [-42.105]
07-02 r15_vratio_0100_0200 [111.111]
07-01 r15_vratio_n025_0000 [-25]
06-30 r15_vratio_n050_n025 [-36.842]
06-27 r15_vratio_n075_n050 [-53.659]
06-26 r15_vratio_0050_0075 [51.852]
06-25 r15_vratio_0075_0100 [92.857]
06-24 r15_vratio_0000_0025 [0]
06-23 r15_vratio_n025_0000 [-12.5]
06-20 r15_vratio_0025_0050 [33.333]
06-19 r15_vratio_0200_0300 [200]
06-18 r15_vratio_n025_0000 [-20]
06-17 r15_vratio_n075_n050 [-64.286]
06-16 r15_vratio_n050_n025 [-26.316]
06-13 r15_vratio_n025_0000 [-5]
06-12 r15_vratio_n050_n025 [-50]
06-11 r15_vratio_n075_n050 [-50.617]
06-10 r15_vratio_0200_0300 [285.714]
06-09 r15_vratio_0075_0100 [75]
06-06 r15_vratio_n050_n025 [-29.412]
06-05 r15_vratio_n025_0000 [-5.556]
06-04 r15_vratio_0300_0500 [350]
06-03 r15_vratio_n050_n025 [-42.857]
06-02 r15_vratio_n050_n025 [-41.667]
05-30 r15_vratio_0200_0300 [200]
05-29 r15_vratio_n100_n075 [-80]
05-28 r15_vratio_0100_0200 [100]
05-27 r15_vratio_0000_0025 [0]
05-26 r15_vratio_n050_n025 [-47.368]
05-23 r15_vratio_0100_0200 [137.5]
05-22 r15_vratio_n075_n050 [-55.556]
05-21 r15_vratio_0075_0100 [80]
05-20 r15_vratio_n050_n025 [-28.571]
05-19 r15_vratio_0100_0200 [100]
05-16 r15_vratio_0000_0025 [16.667]
05-15 r15_vratio_n050_n025 [-50]
05-14 r15_vratio_n075_n050 [-62.5]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.651]
07-11 r16_ma5_dratio_n05_000 [-0.351]
07-10 r16_ma5_dratio_n05_000 [-0.088]
07-09 r16_ma5_dratio_000_005 [0]
07-08 r16_ma5_dratio_000_005 [0.527]
07-07 r16_ma5_dratio_n05_000 [-0.106]
07-04 r16_ma5_dratio_000_005 [1.167]
07-03 r16_ma5_dratio_000_005 [1.335]
07-02 r16_ma5_dratio_000_005 [0.641]
07-01 r16_ma5_dratio_000_005 [0.036]
06-30 r16_ma5_dratio_n05_000 [-1.011]
06-27 r16_ma5_dratio_n05_000 [-2.065]
06-26 r16_ma5_dratio_n05_000 [-0.492]
06-25 r16_ma5_dratio_000_005 [0]
06-24 r16_ma5_dratio_000_005 [0]
06-23 r16_ma5_dratio_000_005 [0.65]
06-20 r16_ma5_dratio_n05_000 [-0.07]
06-19 r16_ma5_dratio_n05_000 [-0.229]
06-18 r16_ma5_dratio_n05_000 [-0.035]
06-17 r16_ma5_dratio_n05_000 [-0.228]
06-16 r16_ma5_dratio_n05_000 [-0.228]
06-13 r16_ma5_dratio_000_005 [0.653]
06-12 r16_ma5_dratio_000_005 [1.779]
06-11 r16_ma5_dratio_000_005 [2.205]
06-10 r16_ma5_dratio_000_005 [2.784]
06-09 r16_ma5_dratio_000_005 [0.383]
06-06 r16_ma5_dratio_000_005 [0.073]
06-05 r16_ma5_dratio_000_005 [0.511]
06-04 r16_ma5_dratio_000_005 [0.037]
06-03 r16_ma5_dratio_000_005 [0.165]
06-02 r16_ma5_dratio_000_005 [0.055]
05-30 r16_ma5_dratio_n05_000 [-0.018]
05-29 r16_ma5_dratio_n05_000 [-0.128]
05-28 r16_ma5_dratio_n05_000 [-0.256]
05-27 r16_ma5_dratio_000_005 [0.091]
05-26 r16_ma5_dratio_n05_000 [-0.073]
05-23 r16_ma5_dratio_n05_000 [-0.055]
05-22 r16_ma5_dratio_000_005 [0.384]
05-21 r16_ma5_dratio_n05_000 [-0.073]
05-20 r16_ma5_dratio_n05_000 [-0.438]
05-19 r16_ma5_dratio_000_005 [0.128]
05-16 r16_ma5_dratio_n05_000 [-0.128]
05-15 r16_ma5_dratio_n05_000 [-0.11]
05-14 r16_ma5_dratio_000_005 [0.237]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.511]
07-11 r17_ma10_dratio_n05_000 [-0.035]
07-10 r17_ma10_dratio_000_005 [0.618]
07-09 r17_ma10_dratio_000_005 [0.76]
07-08 r17_ma10_dratio_000_005 [1.123]
07-07 r17_ma10_dratio_000_005 [0.195]
07-04 r17_ma10_dratio_000_005 [1.051]
07-03 r17_ma10_dratio_000_005 [0.681]
07-02 r17_ma10_dratio_n05_000 [-0.08]
07-01 r17_ma10_dratio_n05_000 [-0.601]
06-30 r17_ma10_dratio_n05_000 [-1.5]
06-27 r17_ma10_dratio_n05_000 [-2.211]
06-26 r17_ma10_dratio_n05_000 [-0.448]
06-25 r17_ma10_dratio_n05_000 [-0.018]
06-24 r17_ma10_dratio_n05_000 [-0.026]
06-23 r17_ma10_dratio_000_005 [0.606]
06-20 r17_ma10_dratio_000_005 [0.115]
06-19 r17_ma10_dratio_000_005 [0.371]
06-18 r17_ma10_dratio_000_005 [1.029]
06-17 r17_ma10_dratio_000_005 [1.256]
06-16 r17_ma10_dratio_000_005 [1.636]
06-13 r17_ma10_dratio_000_005 [2.297]
06-12 r17_ma10_dratio_000_005 [3.091]
06-11 r17_ma10_dratio_000_005 [3.214]
06-10 r17_ma10_dratio_000_005 [3.392]
06-09 r17_ma10_dratio_000_005 [0.584]
06-06 r17_ma10_dratio_000_005 [0.21]
06-05 r17_ma10_dratio_000_005 [0.603]
06-04 r17_ma10_dratio_n05_000 [-0.018]
06-03 r17_ma10_dratio_000_005 [0.082]
06-02 r17_ma10_dratio_000_005 [0.037]
05-30 r17_ma10_dratio_n05_000 [-0.082]
05-29 r17_ma10_dratio_n05_000 [-0.192]
05-28 r17_ma10_dratio_n05_000 [-0.21]
05-27 r17_ma10_dratio_000_005 [0.1]
05-26 r17_ma10_dratio_n05_000 [-0.155]
05-23 r17_ma10_dratio_n05_000 [-0.137]
05-22 r17_ma10_dratio_000_005 [0.365]
05-21 r17_ma10_dratio_n05_000 [-0.146]
05-20 r17_ma10_dratio_n05_000 [-0.438]
05-19 r17_ma10_dratio_000_005 [0.155]
05-16 r17_ma10_dratio_n05_000 [-0.055]
05-15 r17_ma10_dratio_n05_000 [-0.21]
05-14 r17_ma10_dratio_000_005 [0.137]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.479]
07-11 r18_ma25_dratio_n05_000 [-0.028]
07-10 r18_ma25_dratio_000_005 [0.544]
07-09 r18_ma25_dratio_000_005 [0.767]
07-08 r18_ma25_dratio_000_005 [1.286]
07-07 r18_ma25_dratio_000_005 [0.486]
07-04 r18_ma25_dratio_000_005 [1.602]
07-03 r18_ma25_dratio_000_005 [1.342]
07-02 r18_ma25_dratio_000_005 [0.709]
07-01 r18_ma25_dratio_000_005 [0.4]
06-30 r18_ma25_dratio_n05_000 [-0.3]
06-27 r18_ma25_dratio_n05_000 [-0.755]
06-26 r18_ma25_dratio_000_005 [1.36]
06-25 r18_ma25_dratio_000_005 [2.021]
06-24 r18_ma25_dratio_000_005 [2.189]
06-23 r18_ma25_dratio_000_005 [2.998]
06-20 r18_ma25_dratio_000_005 [2.28]
06-19 r18_ma25_dratio_000_005 [2.341]
06-18 r18_ma25_dratio_000_005 [2.854]
06-17 r18_ma25_dratio_000_005 [2.825]
06-16 r18_ma25_dratio_000_005 [2.985]
06-13 r18_ma25_dratio_000_005 [3.392]
06-12 r18_ma25_dratio_000_005 [3.947]
06-11 r18_ma25_dratio_000_005 [3.768]
06-10 r18_ma25_dratio_000_005 [3.665]
06-09 r18_ma25_dratio_000_005 [0.628]
06-06 r18_ma25_dratio_000_005 [0.179]
06-05 r18_ma25_dratio_000_005 [0.526]
06-04 r18_ma25_dratio_n05_000 [-0.095]
06-03 r18_ma25_dratio_n05_000 [-0.077]
06-02 r18_ma25_dratio_n05_000 [-0.204]
05-30 r18_ma25_dratio_n05_000 [-0.343]
05-29 r18_ma25_dratio_n05_000 [-0.47]
05-28 r18_ma25_dratio_n05_000 [-0.441]
05-27 r18_ma25_dratio_n05_000 [-0.026]
05-26 r18_ma25_dratio_n05_000 [-0.256]
05-23 r18_ma25_dratio_n05_000 [-0.139]
05-22 r18_ma25_dratio_000_005 [0.354]
05-21 r18_ma25_dratio_n05_000 [-0.143]
05-20 r18_ma25_dratio_n05_000 [-0.42]
05-19 r18_ma25_dratio_000_005 [0.179]
05-16 r18_ma25_dratio_n05_000 [-0.015]
05-15 r18_ma25_dratio_n05_000 [-0.139]
05-14 r18_ma25_dratio_000_005 [0.406]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.32]
07-11 r19_ma50_dratio_000_005 [1.733]
07-10 r19_ma50_dratio_000_005 [2.24]
07-09 r19_ma50_dratio_000_005 [2.409]
07-08 r19_ma50_dratio_000_005 [2.817]
07-07 r19_ma50_dratio_000_005 [1.899]
07-04 r19_ma50_dratio_000_005 [2.937]
07-03 r19_ma50_dratio_000_005 [2.563]
07-02 r19_ma50_dratio_000_005 [1.853]
07-01 r19_ma50_dratio_000_005 [1.498]
06-30 r19_ma50_dratio_000_005 [0.76]
06-27 r19_ma50_dratio_000_005 [0.273]
06-26 r19_ma50_dratio_000_005 [2.399]
06-25 r19_ma50_dratio_000_005 [3.03]
06-24 r19_ma50_dratio_000_005 [3.114]
06-23 r19_ma50_dratio_000_005 [3.819]
06-20 r19_ma50_dratio_000_005 [2.999]
06-19 r19_ma50_dratio_000_005 [2.968]
06-18 r19_ma50_dratio_000_005 [3.5]
06-17 r19_ma50_dratio_000_005 [3.443]
06-16 r19_ma50_dratio_000_005 [3.539]
06-13 r19_ma50_dratio_000_005 [3.918]
06-12 r19_ma50_dratio_000_005 [4.387]
06-11 r19_ma50_dratio_000_005 [4.14]
06-10 r19_ma50_dratio_000_005 [3.961]
06-09 r19_ma50_dratio_000_005 [0.86]
06-06 r19_ma50_dratio_000_005 [0.439]
06-05 r19_ma50_dratio_000_005 [0.835]
06-04 r19_ma50_dratio_000_005 [0.231]
06-03 r19_ma50_dratio_000_005 [0.337]
06-02 r19_ma50_dratio_000_005 [0.271]
05-30 r19_ma50_dratio_000_005 [0.187]
05-29 r19_ma50_dratio_000_005 [0.121]
05-28 r19_ma50_dratio_000_005 [0.145]
05-27 r19_ma50_dratio_000_005 [0.534]
05-26 r19_ma50_dratio_000_005 [0.279]
05-23 r19_ma50_dratio_000_005 [0.384]
05-22 r19_ma50_dratio_000_005 [0.866]
05-21 r19_ma50_dratio_000_005 [0.342]
05-20 r19_ma50_dratio_000_005 [0.09]
05-19 r19_ma50_dratio_000_005 [0.736]
05-16 r19_ma50_dratio_000_005 [0.59]
05-15 r19_ma50_dratio_000_005 [0.531]
05-14 r19_ma50_dratio_000_005 [0.932]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [2.089]
07-11 r20_ma75_dratio_000_005 [2.509]
07-10 r20_ma75_dratio_000_005 [3.027]
07-09 r20_ma75_dratio_000_005 [3.19]
07-08 r20_ma75_dratio_000_005 [3.619]
07-07 r20_ma75_dratio_000_005 [2.701]
07-04 r20_ma75_dratio_000_005 [3.752]
07-03 r20_ma75_dratio_000_005 [3.38]
07-02 r20_ma75_dratio_000_005 [2.638]
07-01 r20_ma75_dratio_000_005 [2.245]
06-30 r20_ma75_dratio_000_005 [1.477]
06-27 r20_ma75_dratio_000_005 [0.968]
06-26 r20_ma75_dratio_000_005 [3.096]
06-25 r20_ma75_dratio_000_005 [3.703]
06-24 r20_ma75_dratio_000_005 [3.777]
06-23 r20_ma75_dratio_000_005 [4.479]
06-20 r20_ma75_dratio_000_005 [3.655]
06-19 r20_ma75_dratio_000_005 [3.638]
06-18 r20_ma75_dratio_000_005 [4.078]
06-17 r20_ma75_dratio_000_005 [3.976]
06-16 r20_ma75_dratio_000_005 [4.052]
06-13 r20_ma75_dratio_000_005 [4.404]
06-12 r20_ma75_dratio_000_005 [4.837]
06-11 r20_ma75_dratio_000_005 [4.546]
06-10 r20_ma75_dratio_000_005 [4.33]
06-09 r20_ma75_dratio_000_005 [1.176]
06-06 r20_ma75_dratio_000_005 [0.746]
06-05 r20_ma75_dratio_000_005 [1.099]
06-04 r20_ma75_dratio_000_005 [0.47]
06-03 r20_ma75_dratio_000_005 [0.576]
06-02 r20_ma75_dratio_000_005 [0.508]
05-30 r20_ma75_dratio_000_005 [0.436]
05-29 r20_ma75_dratio_000_005 [0.359]
05-28 r20_ma75_dratio_000_005 [0.368]
05-27 r20_ma75_dratio_000_005 [0.745]
05-26 r20_ma75_dratio_000_005 [0.503]
05-23 r20_ma75_dratio_000_005 [0.63]
05-22 r20_ma75_dratio_000_005 [1.157]
05-21 r20_ma75_dratio_000_005 [0.599]
05-20 r20_ma75_dratio_000_005 [0.314]
05-19 r20_ma75_dratio_000_005 [0.951]
05-16 r20_ma75_dratio_000_005 [0.767]
05-15 r20_ma75_dratio_000_005 [0.658]
05-14 r20_ma75_dratio_000_005 [1.024]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.075]
07-11 r21_mrstrength_n0.5_n0.2 [-0.246]
07-10 r21_mrstrength_00.2_00.5 [0.351]
07-09 r21_mrstrength_n001_n0.5 [-0.684]
07-08 r21_mrstrength_00.7_0001 [0.716]
07-07 r21_mrstrength_n0.5_n0.2 [-0.401]
07-04 r21_mrstrength_00.2_00.5 [0.376]
07-03 r21_mrstrength_00.7_0001 [0.737]
07-02 r21_mrstrength_0001_0002 [1.004]
07-01 r21_mrstrength_0002_0005 [2.044]
06-30 r21_mrstrength_n0.5_n0.2 [-0.297]
06-27 r21_mrstrength_n005_n002 [-3.46]
06-26 r21_mrstrength_n005_n002 [-2.177]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_n002_n001 [-1.749]
06-23 r21_mrstrength_0001_0002 [1.008]
06-20 r21_mrstrength_00.2_00.5 [0.309]
06-19 r21_mrstrength_00.5_00.7 [0.669]
06-18 r21_mrstrength_n001_n0.5 [-0.728]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n002_n001 [-1.524]
06-13 r21_mrstrength_00.5_00.7 [0.538]
06-12 r21_mrstrength_00.7_0001 [0.997]
06-11 r21_mrstrength_n0.5_n0.2 [-0.285]
06-10 r21_mrstrength_0002_0005 [2.853]
06-09 r21_mrstrength_n0.5_n0.2 [-0.463]
06-06 r21_mrstrength_n001_n0.5 [-0.861]
06-05 r21_mrstrength_0001_0002 [1.151]
06-04 r21_mrstrength_n001_n0.5 [-0.894]
06-03 r21_mrstrength_0000_00.2 [0.155]
06-02 r21_mrstrength_0001_0002 [1.393]
05-30 r21_mrstrength_0001_0002 [1.309]
05-29 r21_mrstrength_n002_n001 [-1.884]
05-28 r21_mrstrength_n0.5_n0.2 [-0.36]
05-27 r21_mrstrength_n0.5_n0.2 [-0.239]
05-26 r21_mrstrength_n002_n001 [-1.09]
05-23 r21_mrstrength_n001_n0.5 [-0.927]
05-22 r21_mrstrength_0001_0002 [1.388]
05-21 r21_mrstrength_00.7_0001 [0.889]
05-20 r21_mrstrength_n001_n0.5 [-0.72]
05-19 r21_mrstrength_00.7_0001 [0.859]
05-16 r21_mrstrength_0000_00.2 [0.096]
05-15 r21_mrstrength_00.5_00.7 [0.613]
05-14 r21_mrstrength_00.5_00.7 [0.51]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0.088]
07-09 r23_gratio_0000_00.5 [0.087]
07-08 r23_gratio_0000_00.5 [0.353]
07-07 r23_gratio_0000_00.5 [0.087]
07-04 r23_gratio_0000_00.5 [0.263]
07-03 r23_gratio_0000_00.5 [0.442]
07-02 r23_gratio_0000_00.5 [0.089]
07-01 r23_gratio_00.5_0001 [0.806]
06-30 r23_gratio_0000_00.5 [0.09]
06-27 r23_gratio_n001_n0.5 [-0.883]
06-26 r23_gratio_00.5_0001 [0.615]
06-25 r23_gratio_0000_00.5 [0.439]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_0000_00.5 [0.176]
06-20 r23_gratio_0000_00.5 [0.176]
06-19 r23_gratio_n0.5_0000 [-0.351]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_00.5_0001 [0.614]
06-13 r23_gratio_n001_n0.5 [-0.787]
06-12 r23_gratio_0000_00.5 [0.175]
06-11 r23_gratio_0000_00.5 [0.44]
06-10 r23_gratio_0003_0005 [3.358]
06-09 r23_gratio_0000_00.5 [0.273]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_0000_00.5 [0]
06-04 r23_gratio_0000_00.5 [0.091]
06-03 r23_gratio_n0.5_0000 [-0.183]
06-02 r23_gratio_0000_00.5 [0]
05-30 r23_gratio_0000_00.5 [0]
05-29 r23_gratio_00.5_0001 [0.549]
05-28 r23_gratio_0000_00.5 [0]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_0000_00.5 [0.366]
05-23 r23_gratio_0000_00.5 [0]
05-22 r23_gratio_0000_00.5 [0.274]
05-21 r23_gratio_0000_00.5 [0]
05-20 r23_gratio_n0.5_0000 [-0.365]
05-19 r23_gratio_0000_00.5 [0]
05-16 r23_gratio_n0.5_0000 [-0.091]
05-15 r23_gratio_n0.5_0000 [-0.364]
05-14 r23_gratio_0000_00.5 [0.091]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_000_0.5 [0.354]
07-11 r24_volaratio_0.5_001 [0.883]
07-10 r24_volaratio_000_0.5 [0.439]
07-09 r24_volaratio_001_1.5 [1.238]
07-08 r24_volaratio_001_1.5 [1.06]
07-07 r24_volaratio_001_1.5 [1.148]
07-04 r24_volaratio_0.5_001 [0.971]
07-03 r24_volaratio_000_0.5 [0.441]
07-02 r24_volaratio_0.5_001 [0.622]
07-01 r24_volaratio_0.5_001 [0.803]
06-30 r24_volaratio_1.5_002 [1.89]
06-27 r24_volaratio_1.5_002 [1.537]
06-26 r24_volaratio_001_1.5 [1.147]
06-25 r24_volaratio_000_0.5 [0.439]
06-24 r24_volaratio_0.5_001 [0.615]
06-23 r24_volaratio_0.5_001 [0.703]
06-20 r24_volaratio_0.5_001 [0.529]
06-19 r24_volaratio_000_0.5 [0]
06-18 r24_volaratio_000_0.5 [0.352]
06-17 r24_volaratio_000_0.5 [0.176]
06-16 r24_volaratio_0.5_001 [0.968]
06-13 r24_volaratio_001_1.5 [1.238]
06-12 r24_volaratio_0.5_001 [0.526]
06-11 r24_volaratio_0.5_001 [0.617]
06-10 r24_volaratio_1.5_002 [1.514]
06-09 r24_volaratio_0.5_001 [0.818]
06-06 r24_volaratio_000_0.5 [0.456]
06-05 r24_volaratio_0.5_001 [0.64]
06-04 r24_volaratio_000_0.5 [0.457]
06-03 r24_volaratio_000_0.5 [0.275]
06-02 r24_volaratio_000_0.5 [0.458]
05-30 r24_volaratio_000_0.5 [0.367]
05-29 r24_volaratio_0.5_001 [0.549]
05-28 r24_volaratio_000_0.5 [0.458]
05-27 r24_volaratio_0.5_001 [0.549]
05-26 r24_volaratio_0.5_001 [0.64]
05-23 r24_volaratio_000_0.5 [0.457]
05-22 r24_volaratio_0.5_001 [0.549]
05-21 r24_volaratio_000_0.5 [0.367]
05-20 r24_volaratio_0.5_001 [0.642]
05-19 r24_volaratio_000_0.5 [0.366]
05-16 r24_volaratio_0.5_001 [0.549]
05-15 r24_volaratio_0.5_001 [0.549]
05-14 r24_volaratio_000_0.5 [0.366]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 6546 etc relac 1134 1130 1134 1130 1400 -4 -0.353 -12.5 -0.278
2025-07-11 15:30 6546 etc relac 1143 1133 1139 1134 1600 -5 -0.439 45.455 -0.193
2025-07-10 15:30 6546 etc relac 1144 1139 1141 1139 1100 -1 -0.088 10 -0.439
2025-07-09 15:30 6546 etc relac 1145 1131 1145 1140 1000 -4 -0.35 42.857 0.334
2025-07-08 15:30 6546 etc relac 1144 1132 1137 1144 700 11 0.971 -81.081 0.255
2025-07-07 12:55 6546 etc relac 1145 1132 1145 1133 3700 -11 -0.962 164.286 -0.561
2025-07-04 15:30 6546 etc relac 1144 1133 1142 1144 1400 5 0.439 27.273 0.063
2025-07-03 15:30 6546 etc relac 1139 1134 1135 1139 1100 9 0.796 -42.105 0.059
2025-07-02 15:30 6546 etc relac 1132 1125 1126 1130 1900 5 0.444 111.111 -0.56
2025-07-01 15:30 6546 etc relac 1130 1121 1125 1125 900 9 0.806 -25 -1.238
2025-06-30 15:30 6546 etc relac 1132 1111 1111 1116 1200 6 0.541 -36.842 0.838
2025-06-27 15:30 6546 etc relac 1123 1106 1123 1110 1900 -23 -2.03 -53.659 1.43
2025-06-26 15:30 6546 etc relac 1146 1133 1146 1133 4100 -6 -0.527 51.852 1.65
2025-06-25 15:30 6546 etc relac 1144 1139 1144 1139 2700 0 0 92.857 0.391
2025-06-24 15:30 6546 etc relac 1146 1139 1146 1139 1400 -7 -0.611 0 1.138
2025-06-23 15:30 6546 etc relac 1146 1138 1138 1146 1400 10 0.88 -12.5 -0.128
2025-06-20 15:30 6546 etc relac 1141 1135 1137 1136 1600 1 0.088 33.333 -0.221
2025-06-19 14:23 6546 etc relac 1135 1135 1135 1135 1200 -4 -0.351 200 -1.02
2025-06-18 14:01 6546 etc relac 1141 1137 1137 1139 400 2 0.176 -20 0.904
2025-06-17 15:30 6546 etc relac 1137 1135 1137 1137 500 0 0 -64.286 0.588
2025-06-16 15:30 6546 etc relac 1147 1136 1147 1137 1400 -3 -0.263 -26.316 1.261
2025-06-13 15:30 6546 etc relac 1145 1131 1135 1140 1900 -4 -0.35 -5 -0.888
2025-06-12 15:30 6546 etc relac 1147 1141 1142 1144 2000 4 0.351 -50 -0.646
2025-06-11 15:30 6546 etc relac 1142 1135 1142 1140 4000 3 0.264 -50.617 3 0.549
2025-06-10 15:30 6546 etc relac 1140 1123 1139 1137 8100 35 3.176 285.714 1 0.323
2025-06-09 15:30 6546 etc relac 1109 1100 1100 1102 2100 5 0.456 75 0.919
2025-06-06 15:15 6546 etc relac 1101 1096 1101 1097 1200 -4 -0.363 -29.412 0.498
2025-06-05 15:15 6546 etc relac 1101 1094 1094 1101 1700 7 0.64 -5.556 -0.511
2025-06-04 15:15 6546 etc relac 1098 1093 1096 1094 1800 -1 -0.091 350 0.803
2025-06-03 15:30 6546 etc relac 1095 1092 1092 1095 400 1 0.091 -42.857 -0.064
2025-06-02 15:30 6546 etc relac 1097 1092 1093 1094 700 1 0.091 -41.667 -1.302
2025-05-30 15:30 6546 etc relac 1095 1091 1092 1093 1200 1 0.092 200 1 -1.217
2025-05-29 14:55 6546 etc relac 1098 1092 1098 1092 400 0 0 -80 1.884
2025-05-28 14:57 6546 etc relac 1097 1092 1096 1092 2000 -4 -0.365 100 -0.005
2025-05-27 15:30 6546 etc relac 1099 1093 1093 1096 1000 3 0.274 0 0.513
2025-05-26 14:44 6546 etc relac 1100 1093 1098 1093 1000 -1 -0.091 -47.368 0.999
2025-05-23 15:30 6546 etc relac 1099 1094 1099 1094 1900 -5 -0.455 137.5 0.472
2025-05-22 15:30 6546 etc relac 1099 1093 1096 1099 800 6 0.549 -55.556 -0.839
2025-05-21 15:30 6546 etc relac 1094 1090 1090 1093 1800 3 0.275 80 -0.614
2025-05-20 15:30 6546 etc relac 1097 1090 1093 1090 1000 -7 -0.638 -28.571 0.082
2025-05-19 15:30 6546 etc relac 1097 1093 1095 1097 1400 2 0.183 100 -0.676
2025-05-16 15:30 6546 etc relac 1099 1093 1093 1095 700 1 0.091 16.667 -0.005
2025-05-15 15:30 6546 etc relac 1098 1092 1094 1094 600 -4 -0.364 -50 -0.977
2025-05-14 15:30 6546 etc relac 1098 1094 1095 1098 1200 4 0.366 -62.5 -0.144


relastats
r2_建設資材rdate
0.287 2025-07-14
0.668 2025-07-11
-0.051 2025-07-10
0.632 2025-07-09
0.557 2025-07-08
-0.362 2025-07-07
0.019 2025-07-04
0.4 2025-07-03
-0.004 2025-07-02
-0.264 2025-07-01
0.168 2025-06-30
0.471 2025-06-27
0.456 2025-06-26
0.156 2025-06-25
0.368 2025-06-24
-0.067 2025-06-23
-0.219 2025-06-20
-0.072 2025-06-19
0.31 2025-06-18
0.205 2025-06-17
0.154 2025-06-16
-0.572 2025-06-13
-0.158 2025-06-12
0.42 2025-06-11
-0.017 2025-06-10
0.153 2025-06-09
0.486 2025-06-06
-0.337 2025-06-05
0.426 2025-06-04
-0.106 2025-06-03
-0.197 2025-06-02
0.23 2025-05-30
0.383 2025-05-29
0.212 2025-05-28
0.411 2025-05-27
0.401 2025-05-26
0.518 2025-05-23
-0.342 2025-05-22
0.017 2025-05-21
-0.397 2025-05-20
0.488 2025-05-19
0.076 2025-05-16
-0.305 2025-05-15
-0.149 2025-05-14

相関係数6546 (2.91%:2.91%)
(3.49%:3.49%) 日経平均 0.645
(5.74%:5.74%) r2_建設資材 0.703